About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

gremz,Inc.(3150) Historical

3150
TSE Prime
gremz,Inc.
2,601
JPY
+50
(+1.96%)
Dec 23, 3:30 pm JST
16.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
2,895 JPY
52 Week Low Feb 15, 2024
1,834 JPY
Yearly High Oct 1, 2024
2,895 JPY
Yearly Low Feb 15, 2024
1,834 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,088 2,895 1,834 2,601 +500 +23.80% 16,124,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,120 3,185 1,822 2,101 -19 -0.90% 22,467,400
2022 2,515 2,516 1,258 2,120 -345 -14.00% 20,572,200
2021 2,255 3,205 1,482 2,465 +221 +9.85% 71,617,000
2020 1,150 2,602 755 2,244 +1,078 +92.45% 49,181,400
2019 655 1,339 652 1,166 +470 +67.53% 15,662,600
2018 427 1,148 375 696 +279 +66.91% 32,359,200
2017 220 495 187 417 +202 +93.95% 34,060,067
2016 183 235 125 215 +34 +18.78% 35,472,421
2015 127 220 93 181 +54 +42.52% 26,108,869
2014 165 350 117 127 -33 -20.63% 129,017,950
2013 53 258 53 160 +107 +201.89% 121,649,987
2012 81 134 51 53 -29 -35.37% 16,946,315
2011 82 236 62 82 -2 -2.38% 43,262,182
2010 105 129 67 84 -20 -19.23% 7,271,963
2009 166 175 75 104 ー% 21,907,090