Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,088 | 2,895 | 1,834 | 2,601 | +500 | +23.80% | 16,124,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,120 | 3,185 | 1,822 | 2,101 | -19 | -0.90% | 22,467,400 |
2022 | 2,515 | 2,516 | 1,258 | 2,120 | -345 | -14.00% | 20,572,200 |
2021 | 2,255 | 3,205 | 1,482 | 2,465 | +221 | +9.85% | 71,617,000 |
2020 | 1,150 | 2,602 | 755 | 2,244 | +1,078 | +92.45% | 49,181,400 |
2019 | 655 | 1,339 | 652 | 1,166 | +470 | +67.53% | 15,662,600 |
2018 | 427 | 1,148 | 375 | 696 | +279 | +66.91% | 32,359,200 |
2017 | 220 | 495 | 187 | 417 | +202 | +93.95% | 34,060,067 |
2016 | 183 | 235 | 125 | 215 | +34 | +18.78% | 35,472,421 |
2015 | 127 | 220 | 93 | 181 | +54 | +42.52% | 26,108,869 |
2014 | 165 | 350 | 117 | 127 | -33 | -20.63% | 129,017,950 |
2013 | 53 | 258 | 53 | 160 | +107 | +201.89% | 121,649,987 |
2012 | 81 | 134 | 51 | 53 | -29 | -35.37% | 16,946,315 |
2011 | 82 | 236 | 62 | 82 | -2 | -2.38% | 43,262,182 |
2010 | 105 | 129 | 67 | 84 | -20 | -19.23% | 7,271,963 |
2009 | 166 | 175 | 75 | 104 | ー | ー% | 21,907,090 |