kabutan

grems,Inc.(3150) Historical

3150
TSE Prime
grems,Inc.
2,411
JPY
-27
(-1.11%)
Dec 5, 3:02 pm JST
15.59
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
2,410.9
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,792 JPY
52 Week Low Apr 7, 2025
1,910 JPY
Yearly High Aug 20, 2025
2,619 JPY
Yearly Low Apr 7, 2025
1,910 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,610 2,619 1,910 2,411 -176 -6.80% 11,908,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,088 2,895 1,834 2,587 +486 +23.13% 16,201,700
2023 2,120 3,185 1,822 2,101 -19 -0.90% 22,467,400
2022 2,515 2,516 1,258 2,120 -345 -14.00% 20,572,200
2021 2,255 3,205 1,482 2,465 +221 +9.85% 71,617,000
2020 1,150 2,602 755 2,244 +1,078 +92.45% 49,181,400
2019 655 1,339 652 1,166 +470 +67.53% 15,662,600
2018 427 1,148 375 696 +279 +66.91% 32,359,200
2017 220 495 187 417 +202 +93.95% 34,060,067
2016 183 235 125 215 +34 +18.78% 35,472,421
2015 127 220 93 181 +54 +42.52% 26,108,869
2014 165 350 117 127 -33 -20.63% 129,017,950
2013 53 258 53 160 +107 +201.89% 121,649,987
2012 81 134 51 53 -29 -35.37% 16,946,315
2011 82 236 62 82 -2 -2.38% 43,262,182
2010 105 129 67 84 -20 -19.23% 7,271,963
2009 166 175 75 104 ー ー% 21,907,090