kabutan

grems,Inc.(3150) Historical

3150
TSE Prime
grems,Inc.
2,658
JPY
+26
(+0.99%)
Mar 13, 3:30 pm JST
16.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,682.2
Mar 13, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,748 JPY
52 Week Low Apr 7, 2025
1,910 JPY
Yearly High Mar 2, 2026
2,748 JPY
Yearly Low Apr 7, 2025
1,910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,585 2,668 2,585 2,658 +26 +0.99% 54,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,623 2,645 2,607 2,632 -7 -0.27% 63,000
Mar 11, 2026 2,658 2,688 2,636 2,639 +9 +0.34% 22,800
Mar 10, 2026 2,609 2,654 2,592 2,630 +53 +2.06% 39,800
Mar 9, 2026 2,522 2,591 2,512 2,577 -54 -2.05% 50,500
Mar 6, 2026 2,640 2,650 2,611 2,631 -15 -0.57% 18,900
Mar 5, 2026 2,631 2,664 2,622 2,646 +69 +2.68% 34,600
Mar 4, 2026 2,607 2,608 2,507 2,577 -66 -2.50% 72,600
Mar 3, 2026 2,720 2,720 2,641 2,643 -79 -2.90% 39,900
Mar 2, 2026 2,701 2,748 2,675 2,722 +14 +0.52% 49,900
Feb 27, 2026 2,660 2,715 2,660 2,708 +51 +1.92% 35,900
Feb 26, 2026 2,644 2,690 2,644 2,657 +21 +0.80% 46,100
Feb 25, 2026 2,647 2,664 2,626 2,636 -34 -1.27% 58,000
Feb 24, 2026 2,670 2,682 2,635 2,670 +9 +0.34% 49,700
Feb 20, 2026 2,663 2,682 2,641 2,661 -28 -1.04% 36,500
Feb 19, 2026 2,715 2,719 2,662 2,689 -1 -0.04% 54,700
Feb 18, 2026 2,603 2,714 2,582 2,690 +126 +4.91% 105,100
Feb 17, 2026 2,539 2,580 2,522 2,564 +27 +1.06% 54,500
Feb 16, 2026 2,572 2,572 2,530 2,537 -18 -0.70% 53,000
Feb 13, 2026 2,630 2,630 2,551 2,555 -85 -3.22% 38,600
Feb 12, 2026 2,608 2,640 2,591 2,640 +41 +1.58% 53,200