grems,Inc.(3150) Historical

52 Week High Aug 20, 2025

2,619 JPY

52 Week Low Apr 7, 2025

1,910 JPY

Yearly High Aug 20, 2025

2,619 JPY

Yearly Low Apr 7, 2025

1,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,414	2,424	2,377	2,421	+7	+0.29%	29,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,406	2,443	2,381	2,414	-3	-0.12%	39,300
Jan 27, 2026	2,432	2,434	2,408	2,417	-32	-1.31%	28,600
Jan 26, 2026	2,490	2,490	2,441	2,449	-47	-1.88%	43,500
Jan 23, 2026	2,494	2,534	2,478	2,496	+27	+1.09%	36,400
Jan 22, 2026	2,451	2,480	2,451	2,469	+29	+1.19%	24,900
Jan 21, 2026	2,443	2,448	2,431	2,440	-22	-0.89%	29,000
Jan 20, 2026	2,505	2,505	2,452	2,462	-37	-1.48%	27,600
Jan 19, 2026	2,499	2,514	2,486	2,499	-21	-0.83%	21,200
Jan 16, 2026	2,542	2,543	2,500	2,520	-45	-1.75%	24,500
Jan 15, 2026	2,514	2,578	2,503	2,565	+48	+1.91%	21,200
Jan 14, 2026	2,510	2,534	2,501	2,517	+15	+0.60%	27,200
Jan 13, 2026	2,520	2,520	2,472	2,502	-4	-0.16%	43,900
Jan 9, 2026	2,517	2,533	2,500	2,506	-8	-0.32%	27,000
Jan 8, 2026	2,532	2,545	2,514	2,514	-10	-0.40%	19,400
Jan 7, 2026	2,514	2,572	2,496	2,524	+21	+0.84%	36,800
Jan 6, 2026	2,489	2,515	2,463	2,503	+42	+1.71%	36,900
Jan 5, 2026	2,523	2,536	2,445	2,461	-66	-2.61%	53,000
Dec 30, 2025	2,535	2,546	2,513	2,527	-28	-1.10%	28,200
Dec 29, 2025	2,584	2,584	2,545	2,555	-29	-1.12%	31,000
Dec 26, 2025	2,582	2,606	2,554	2,584	+48	+1.89%	60,400