Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,406 | 2,424 | 2,395 | 2,409 | -29 | -1.19% | 26,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,386 | 2,447 | 2,364 | 2,438 | +76 | +3.22% | 48,200 |
| Dec 3, 2025 | 2,429 | 2,443 | 2,362 | 2,362 | -95 | -3.87% | 40,200 |
| Dec 2, 2025 | 2,481 | 2,481 | 2,448 | 2,457 | -24 | -0.97% | 26,500 |
| Dec 1, 2025 | 2,510 | 2,538 | 2,471 | 2,481 | -18 | -0.72% | 61,000 |
| Nov 28, 2025 | 2,457 | 2,508 | 2,457 | 2,499 | +42 | +1.71% | 42,100 |
| Nov 27, 2025 | 2,473 | 2,473 | 2,439 | 2,457 | +8 | +0.33% | 35,100 |
| Nov 26, 2025 | 2,427 | 2,460 | 2,427 | 2,449 | +22 | +0.91% | 42,300 |
| Nov 25, 2025 | 2,458 | 2,468 | 2,412 | 2,427 | -28 | -1.14% | 51,900 |
| Nov 21, 2025 | 2,360 | 2,455 | 2,360 | 2,455 | +85 | +3.59% | 105,200 |
| Nov 20, 2025 | 2,340 | 2,373 | 2,339 | 2,370 | +56 | +2.42% | 64,200 |
| Nov 19, 2025 | 2,340 | 2,352 | 2,314 | 2,314 | -46 | -1.95% | 70,300 |
| Nov 18, 2025 | 2,370 | 2,377 | 2,350 | 2,360 | -10 | -0.42% | 47,100 |
| Nov 17, 2025 | 2,375 | 2,387 | 2,358 | 2,370 | 0 | 0.00% | 60,600 |
| Nov 14, 2025 | 2,347 | 2,370 | 2,346 | 2,370 | +27 | +1.15% | 36,000 |
| Nov 13, 2025 | 2,359 | 2,378 | 2,341 | 2,343 | -16 | -0.68% | 48,300 |
| Nov 12, 2025 | 2,352 | 2,376 | 2,349 | 2,359 | -6 | -0.25% | 85,700 |
| Nov 11, 2025 | 2,380 | 2,380 | 2,335 | 2,365 | +15 | +0.64% | 104,400 |
| Nov 10, 2025 | 2,350 | 2,373 | 2,322 | 2,350 | +19 | +0.82% | 100,700 |
| Nov 7, 2025 | 2,313 | 2,331 | 2,279 | 2,331 | +7 | +0.30% | 118,600 |
| Nov 6, 2025 | 2,253 | 2,361 | 2,243 | 2,324 | -8 | -0.34% | 168,300 |