Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,585 | 2,668 | 2,585 | 2,658 | +26 | +0.99% | 54,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,623 | 2,645 | 2,607 | 2,632 | -7 | -0.27% | 63,000 |
| Mar 11, 2026 | 2,658 | 2,688 | 2,636 | 2,639 | +9 | +0.34% | 22,800 |
| Mar 10, 2026 | 2,609 | 2,654 | 2,592 | 2,630 | +53 | +2.06% | 39,800 |
| Mar 9, 2026 | 2,522 | 2,591 | 2,512 | 2,577 | -54 | -2.05% | 50,500 |
| Mar 6, 2026 | 2,640 | 2,650 | 2,611 | 2,631 | -15 | -0.57% | 18,900 |
| Mar 5, 2026 | 2,631 | 2,664 | 2,622 | 2,646 | +69 | +2.68% | 34,600 |
| Mar 4, 2026 | 2,607 | 2,608 | 2,507 | 2,577 | -66 | -2.50% | 72,600 |
| Mar 3, 2026 | 2,720 | 2,720 | 2,641 | 2,643 | -79 | -2.90% | 39,900 |
| Mar 2, 2026 | 2,701 | 2,748 | 2,675 | 2,722 | +14 | +0.52% | 49,900 |
| Feb 27, 2026 | 2,660 | 2,715 | 2,660 | 2,708 | +51 | +1.92% | 35,900 |
| Feb 26, 2026 | 2,644 | 2,690 | 2,644 | 2,657 | +21 | +0.80% | 46,100 |
| Feb 25, 2026 | 2,647 | 2,664 | 2,626 | 2,636 | -34 | -1.27% | 58,000 |
| Feb 24, 2026 | 2,670 | 2,682 | 2,635 | 2,670 | +9 | +0.34% | 49,700 |
| Feb 20, 2026 | 2,663 | 2,682 | 2,641 | 2,661 | -28 | -1.04% | 36,500 |
| Feb 19, 2026 | 2,715 | 2,719 | 2,662 | 2,689 | -1 | -0.04% | 54,700 |
| Feb 18, 2026 | 2,603 | 2,714 | 2,582 | 2,690 | +126 | +4.91% | 105,100 |
| Feb 17, 2026 | 2,539 | 2,580 | 2,522 | 2,564 | +27 | +1.06% | 54,500 |
| Feb 16, 2026 | 2,572 | 2,572 | 2,530 | 2,537 | -18 | -0.70% | 53,000 |
| Feb 13, 2026 | 2,630 | 2,630 | 2,551 | 2,555 | -85 | -3.22% | 38,600 |
| Feb 12, 2026 | 2,608 | 2,640 | 2,591 | 2,640 | +41 | +1.58% | 53,200 |