grems,Inc.(3150) Historical

52 Week High Apr 9, 2026

3,040 JPY

52 Week Low May 19, 2025

2,228 JPY

Yearly High Apr 9, 2026

3,040 JPY

Yearly Low Jan 29, 2026

2,377 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,820	2,838	2,782	2,836	+15	+0.53%	38,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,812	2,840	2,799	2,821	+9	+0.32%	40,300
Apr 27, 2026	2,815	2,822	2,748	2,812	-3	-0.11%	45,500
Apr 24, 2026	2,766	2,817	2,766	2,815	+23	+0.82%	36,000
Apr 23, 2026	2,850	2,850	2,762	2,792	-79	-2.75%	42,900
Apr 22, 2026	2,924	2,924	2,859	2,871	-53	-1.81%	28,700
Apr 21, 2026	2,913	2,950	2,913	2,924	+14	+0.48%	40,300
Apr 20, 2026	2,922	2,944	2,890	2,910	-8	-0.27%	39,200
Apr 17, 2026	2,975	2,975	2,918	2,918	-48	-1.62%	31,100
Apr 16, 2026	2,961	2,985	2,959	2,966	+26	+0.88%	46,300
Apr 15, 2026	2,938	2,946	2,912	2,940	+20	+0.68%	43,300
Apr 14, 2026	2,914	2,936	2,894	2,920	+22	+0.76%	34,800
Apr 13, 2026	2,910	2,930	2,864	2,898	-50	-1.70%	47,000
Apr 10, 2026	2,999	3,030	2,929	2,948	-51	-1.70%	73,600
Apr 9, 2026	3,005	3,040	2,980	2,999	+7	+0.23%	62,900
Apr 8, 2026	2,998	3,015	2,979	2,992	+16	+0.54%	64,700
Apr 7, 2026	2,990	3,010	2,950	2,976	+22	+0.74%	70,700
Apr 6, 2026	2,904	2,981	2,900	2,954	+73	+2.53%	95,000
Apr 3, 2026	2,898	2,939	2,876	2,881	-1	-0.03%	77,700
Apr 2, 2026	2,850	2,938	2,827	2,882	+35	+1.23%	80,500
Apr 1, 2026	2,790	2,847	2,770	2,847	+104	+3.79%	58,100