grems,Inc.(3150) Historical

52 Week High Dec 20, 2024

2,633 JPY

52 Week Low Apr 7, 2025

1,910 JPY

Yearly High Aug 20, 2025

2,619 JPY

Yearly Low Apr 7, 2025

1,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,387	2,419	2,387	2,413	+43	+1.81%	24,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,390	2,413	2,360	2,370	-17	-0.71%	42,100
Dec 10, 2025	2,374	2,400	2,374	2,387	+14	+0.59%	50,800
Dec 9, 2025	2,395	2,403	2,367	2,373	-23	-0.96%	34,400
Dec 8, 2025	2,438	2,446	2,390	2,396	-12	-0.50%	43,200
Dec 5, 2025	2,406	2,424	2,395	2,408	-30	-1.23%	37,600
Dec 4, 2025	2,386	2,447	2,364	2,438	+76	+3.22%	48,200
Dec 3, 2025	2,429	2,443	2,362	2,362	-95	-3.87%	40,200
Dec 2, 2025	2,481	2,481	2,448	2,457	-24	-0.97%	26,500
Dec 1, 2025	2,510	2,538	2,471	2,481	-18	-0.72%	61,000
Nov 28, 2025	2,457	2,508	2,457	2,499	+42	+1.71%	42,100
Nov 27, 2025	2,473	2,473	2,439	2,457	+8	+0.33%	35,100
Nov 26, 2025	2,427	2,460	2,427	2,449	+22	+0.91%	42,300
Nov 25, 2025	2,458	2,468	2,412	2,427	-28	-1.14%	51,900
Nov 21, 2025	2,360	2,455	2,360	2,455	+85	+3.59%	105,200
Nov 20, 2025	2,340	2,373	2,339	2,370	+56	+2.42%	64,200
Nov 19, 2025	2,340	2,352	2,314	2,314	-46	-1.95%	70,300
Nov 18, 2025	2,370	2,377	2,350	2,360	-10	-0.42%	47,100
Nov 17, 2025	2,375	2,387	2,358	2,370	0	0.00%	60,600
Nov 14, 2025	2,347	2,370	2,346	2,370	+27	+1.15%	36,000
Nov 13, 2025	2,359	2,378	2,341	2,343	-16	-0.68%	48,300