Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,071 | 2,119 | 2,059 | 2,115 | -56 | -2.58% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 2,202 | 2,219 | 2,150 | 2,171 | +119 | +5.80% | 61,200 |
Apr 9, 2025 | 2,081 | 2,082 | 2,021 | 2,052 | -79 | -3.71% | 44,600 |
Apr 8, 2025 | 2,068 | 2,158 | 2,068 | 2,131 | +133 | +6.66% | 48,000 |
Apr 7, 2025 | 1,969 | 2,077 | 1,910 | 1,998 | -171 | -7.88% | 73,600 |
Apr 4, 2025 | 2,264 | 2,273 | 2,125 | 2,169 | -115 | -5.04% | 82,000 |
Apr 3, 2025 | 2,232 | 2,290 | 2,220 | 2,284 | -43 | -1.85% | 62,100 |
Apr 2, 2025 | 2,356 | 2,356 | 2,302 | 2,327 | -5 | -0.21% | 30,800 |
Apr 1, 2025 | 2,370 | 2,371 | 2,328 | 2,332 | -15 | -0.64% | 27,800 |
Mar 31, 2025 | 2,345 | 2,361 | 2,303 | 2,347 | -22 | -0.93% | 50,000 |
Mar 28, 2025 | 2,345 | 2,388 | 2,345 | 2,369 | -40 | -1.66% | 48,800 |
Mar 27, 2025 | 2,381 | 2,409 | 2,365 | 2,409 | +7 | +0.29% | 39,200 |
Mar 26, 2025 | 2,455 | 2,461 | 2,370 | 2,402 | -15 | -0.62% | 49,400 |
Mar 25, 2025 | 2,408 | 2,433 | 2,359 | 2,417 | +109 | +4.72% | 96,700 |
Mar 24, 2025 | 2,338 | 2,338 | 2,303 | 2,308 | -13 | -0.56% | 30,400 |
Mar 21, 2025 | 2,330 | 2,330 | 2,303 | 2,321 | +17 | +0.74% | 15,200 |
Mar 19, 2025 | 2,266 | 2,328 | 2,266 | 2,304 | +19 | +0.83% | 24,300 |
Mar 18, 2025 | 2,268 | 2,289 | 2,262 | 2,285 | +9 | +0.40% | 30,300 |
Mar 17, 2025 | 2,280 | 2,290 | 2,270 | 2,276 | +15 | +0.66% | 31,200 |
Mar 14, 2025 | 2,231 | 2,279 | 2,225 | 2,261 | +25 | +1.12% | 26,800 |
Mar 13, 2025 | 2,251 | 2,254 | 2,226 | 2,236 | -2 | -0.09% | 18,500 |