Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,551 | 2,625 | 2,547 | 2,601 | +50 | +1.96% | 35,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,579 | 2,633 | 2,550 | 2,551 | +3 | +0.12% | 64,200 |
Dec 19, 2024 | 2,400 | 2,548 | 2,369 | 2,548 | +148 | +6.17% | 53,200 |
Dec 18, 2024 | 2,441 | 2,447 | 2,400 | 2,400 | -37 | -1.52% | 37,800 |
Dec 17, 2024 | 2,451 | 2,474 | 2,437 | 2,437 | -51 | -2.05% | 32,800 |
Dec 16, 2024 | 2,510 | 2,510 | 2,435 | 2,488 | -34 | -1.35% | 56,500 |
Dec 13, 2024 | 2,512 | 2,570 | 2,501 | 2,522 | -90 | -3.45% | 65,500 |
Dec 12, 2024 | 2,659 | 2,670 | 2,592 | 2,612 | -16 | -0.61% | 59,200 |
Dec 11, 2024 | 2,615 | 2,628 | 2,569 | 2,628 | +13 | +0.50% | 31,500 |
Dec 10, 2024 | 2,649 | 2,660 | 2,597 | 2,615 | -34 | -1.28% | 38,800 |
Dec 9, 2024 | 2,725 | 2,753 | 2,633 | 2,649 | -124 | -4.47% | 47,900 |
Dec 6, 2024 | 2,784 | 2,792 | 2,740 | 2,773 | -44 | -1.56% | 34,700 |
Dec 5, 2024 | 2,856 | 2,888 | 2,812 | 2,817 | +11 | +0.39% | 29,300 |
Dec 4, 2024 | 2,746 | 2,812 | 2,716 | 2,806 | +70 | +2.56% | 26,900 |
Dec 3, 2024 | 2,698 | 2,743 | 2,693 | 2,736 | +55 | +2.05% | 20,000 |
Dec 2, 2024 | 2,674 | 2,698 | 2,664 | 2,681 | +39 | +1.48% | 15,200 |
Nov 29, 2024 | 2,624 | 2,674 | 2,624 | 2,642 | -12 | -0.45% | 18,600 |
Nov 28, 2024 | 2,582 | 2,676 | 2,581 | 2,654 | +45 | +1.72% | 16,400 |
Nov 27, 2024 | 2,662 | 2,679 | 2,580 | 2,609 | -76 | -2.83% | 20,100 |
Nov 26, 2024 | 2,669 | 2,727 | 2,669 | 2,685 | +23 | +0.86% | 29,500 |
Nov 25, 2024 | 2,651 | 2,692 | 2,649 | 2,662 | +22 | +0.83% | 20,100 |