Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,361 | 2,445 | 2,324 | 2,363 | 0 | 0.00% | 211,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,370 | 2,382 | 1,910 | 2,363 | +16 | +0.68% | 730,700 |
Mar, 2025 | 2,225 | 2,461 | 2,136 | 2,347 | +158 | +7.22% | 898,600 |
Feb, 2025 | 2,340 | 2,368 | 2,146 | 2,189 | -155 | -6.61% | 1,254,500 |
Jan, 2025 | 2,610 | 2,618 | 2,314 | 2,344 | -243 | -9.39% | 540,900 |
Dec, 2024 | 2,674 | 2,888 | 2,369 | 2,587 | -55 | -2.08% | 761,100 |
Nov, 2024 | 2,598 | 2,727 | 2,420 | 2,642 | +19 | +0.72% | 687,300 |
Oct, 2024 | 2,868 | 2,895 | 2,531 | 2,623 | -208 | -7.35% | 591,900 |
Sep, 2024 | 2,702 | 2,871 | 2,427 | 2,831 | +155 | +5.79% | 921,000 |
Aug, 2024 | 2,390 | 2,721 | 1,862 | 2,676 | +266 | +11.04% | 1,948,900 |
Jul, 2024 | 2,595 | 2,597 | 2,311 | 2,410 | -157 | -6.12% | 1,425,900 |
Jun, 2024 | 2,314 | 2,630 | 2,271 | 2,567 | +304 | +13.43% | 2,438,100 |
May, 2024 | 2,114 | 2,354 | 1,972 | 2,263 | +123 | +5.75% | 1,985,100 |
Apr, 2024 | 2,239 | 2,239 | 1,916 | 2,140 | -98 | -4.38% | 1,118,900 |
Mar, 2024 | 2,051 | 2,251 | 2,043 | 2,238 | +206 | +10.14% | 1,231,000 |
Feb, 2024 | 2,133 | 2,133 | 1,834 | 2,032 | -100 | -4.69% | 1,701,600 |
Jan, 2024 | 2,088 | 2,209 | 2,009 | 2,132 | +31 | +1.48% | 1,390,900 |
Dec, 2023 | 2,088 | 2,129 | 1,822 | 2,101 | -5 | -0.24% | 2,152,600 |
Nov, 2023 | 2,020 | 2,108 | 1,823 | 2,106 | +126 | +6.36% | 2,704,300 |
Oct, 2023 | 2,285 | 2,320 | 1,910 | 1,980 | -327 | -14.17% | 1,498,300 |
Sep, 2023 | 2,476 | 2,526 | 2,190 | 2,307 | -177 | -7.13% | 1,730,500 |