Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,674 | 2,888 | 2,369 | 2,601 | -41 | -1.55% | 683,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,598 | 2,727 | 2,420 | 2,642 | +19 | +0.72% | 687,300 |
Oct, 2024 | 2,868 | 2,895 | 2,531 | 2,623 | -208 | -7.35% | 591,900 |
Sep, 2024 | 2,702 | 2,871 | 2,427 | 2,831 | +155 | +5.79% | 921,000 |
Aug, 2024 | 2,390 | 2,721 | 1,862 | 2,676 | +266 | +11.04% | 1,948,900 |
Jul, 2024 | 2,595 | 2,597 | 2,311 | 2,410 | -157 | -6.12% | 1,425,900 |
Jun, 2024 | 2,314 | 2,630 | 2,271 | 2,567 | +304 | +13.43% | 2,438,100 |
May, 2024 | 2,114 | 2,354 | 1,972 | 2,263 | +123 | +5.75% | 1,985,100 |
Apr, 2024 | 2,239 | 2,239 | 1,916 | 2,140 | -98 | -4.38% | 1,118,900 |
Mar, 2024 | 2,051 | 2,251 | 2,043 | 2,238 | +206 | +10.14% | 1,231,000 |
Feb, 2024 | 2,133 | 2,133 | 1,834 | 2,032 | -100 | -4.69% | 1,701,600 |
Jan, 2024 | 2,088 | 2,209 | 2,009 | 2,132 | +31 | +1.48% | 1,390,900 |
Dec, 2023 | 2,088 | 2,129 | 1,822 | 2,101 | -5 | -0.24% | 2,152,600 |
Nov, 2023 | 2,020 | 2,108 | 1,823 | 2,106 | +126 | +6.36% | 2,704,300 |
Oct, 2023 | 2,285 | 2,320 | 1,910 | 1,980 | -327 | -14.17% | 1,498,300 |
Sep, 2023 | 2,476 | 2,526 | 2,190 | 2,307 | -177 | -7.13% | 1,730,500 |
Aug, 2023 | 2,747 | 2,798 | 2,262 | 2,484 | -258 | -9.41% | 2,330,100 |
Jul, 2023 | 2,940 | 3,025 | 2,600 | 2,742 | -213 | -7.21% | 1,148,600 |
Jun, 2023 | 2,646 | 3,185 | 2,615 | 2,955 | +309 | +11.68% | 1,468,900 |
May, 2023 | 2,161 | 2,729 | 2,065 | 2,646 | +497 | +23.13% | 2,063,600 |
Apr, 2023 | 2,427 | 2,438 | 2,053 | 2,149 | -243 | -10.16% | 1,441,700 |