grems,Inc.(3150) Historical

52 Week High Apr 9, 2026

3,040 JPY

52 Week Low May 19, 2025

2,228 JPY

Yearly High Apr 9, 2026

3,040 JPY

Yearly Low Jan 29, 2026

2,377 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,790	3,040	2,748	2,836	+93	+3.39%	1,096,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,701	2,993	2,507	2,743	+35	+1.29%	1,557,900
Feb, 2026	2,410	2,719	2,395	2,708	+308	+12.83%	988,200
Jan, 2026	2,523	2,578	2,377	2,400	-127	-5.03%	590,900
Dec, 2025	2,510	2,606	2,360	2,527	+28	+1.12%	895,100
Nov, 2025	2,314	2,508	2,243	2,499	+196	+8.51%	1,388,900
Oct, 2025	2,429	2,435	2,255	2,303	-140	-5.73%	1,654,300
Sep, 2025	2,520	2,618	2,434	2,443	-99	-3.89%	1,317,600
Aug, 2025	2,518	2,619	2,412	2,542	+24	+0.95%	882,100
Jul, 2025	2,394	2,557	2,327	2,518	+144	+6.07%	1,212,400
Jun, 2025	2,456	2,476	2,289	2,374	-82	-3.34%	1,043,000
May, 2025	2,361	2,457	2,228	2,456	+93	+3.94%	778,900
Apr, 2025	2,370	2,382	1,910	2,363	+16	+0.68%	730,700
Mar, 2025	2,225	2,461	2,136	2,347	+158	+7.22%	898,600
Feb, 2025	2,340	2,368	2,146	2,189	-155	-6.61%	1,254,500
Jan, 2025	2,610	2,618	2,314	2,344	-243	-9.39%	540,900
Dec, 2024	2,674	2,888	2,369	2,587	-55	-2.08%	761,100
Nov, 2024	2,598	2,727	2,420	2,642	+19	+0.72%	687,300
Oct, 2024	2,868	2,895	2,531	2,623	-208	-7.35%	591,900
Sep, 2024	2,702	2,871	2,427	2,831	+155	+5.79%	921,000
Aug, 2024	2,390	2,721	1,862	2,676	+266	+11.04%	1,948,900