grems,Inc.(3150) Historical

52 Week High Dec 6, 2024

2,792 JPY

52 Week Low Apr 7, 2025

1,910 JPY

Yearly High Aug 20, 2025

2,619 JPY

Yearly Low Apr 7, 2025

1,910 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,510	2,538	2,362	2,408	-91	-3.64%	213,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,314	2,508	2,243	2,499	+196	+8.51%	1,388,900
Oct, 2025	2,429	2,435	2,255	2,303	-140	-5.73%	1,654,300
Sep, 2025	2,520	2,618	2,434	2,443	-99	-3.89%	1,317,600
Aug, 2025	2,518	2,619	2,412	2,542	+24	+0.95%	882,100
Jul, 2025	2,394	2,557	2,327	2,518	+144	+6.07%	1,212,400
Jun, 2025	2,456	2,476	2,289	2,374	-82	-3.34%	1,043,000
May, 2025	2,361	2,457	2,228	2,456	+93	+3.94%	778,900
Apr, 2025	2,370	2,382	1,910	2,363	+16	+0.68%	730,700
Mar, 2025	2,225	2,461	2,136	2,347	+158	+7.22%	898,600
Feb, 2025	2,340	2,368	2,146	2,189	-155	-6.61%	1,254,500
Jan, 2025	2,610	2,618	2,314	2,344	-243	-9.39%	540,900
Dec, 2024	2,674	2,888	2,369	2,587	-55	-2.08%	761,100
Nov, 2024	2,598	2,727	2,420	2,642	+19	+0.72%	687,300
Oct, 2024	2,868	2,895	2,531	2,623	-208	-7.35%	591,900
Sep, 2024	2,702	2,871	2,427	2,831	+155	+5.79%	921,000
Aug, 2024	2,390	2,721	1,862	2,676	+266	+11.04%	1,948,900
Jul, 2024	2,595	2,597	2,311	2,410	-157	-6.12%	1,425,900
Jun, 2024	2,314	2,630	2,271	2,567	+304	+13.43%	2,438,100
May, 2024	2,114	2,354	1,972	2,263	+123	+5.75%	1,985,100
Apr, 2024	2,239	2,239	1,916	2,140	-98	-4.38%	1,118,900