grems,Inc.(3150) Historical

52 Week High Dec 6, 2024

2,792 JPY

52 Week Low Apr 7, 2025

1,910 JPY

Yearly High Aug 20, 2025

2,619 JPY

Yearly Low Apr 7, 2025

1,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,510	2,538	2,362	2,409	-90	-3.60%	202,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,499	+1.79%	2,456	171,400	4,200	71,000	16.90
Nov 21, 2025	2,455	+3.59%	2,377	347,400	6,800	77,300	11.37
Nov 14, 2025	2,370	+1.67%	2,360	375,100	6,100	97,600	16.00
Nov 7, 2025	2,331	+1.22%	2,314	495,000	5,700	105,300	18.47
Oct 31, 2025	2,303	-3.11%	2,313	443,700	6,100	107,600	17.64
Oct 24, 2025	2,377	+3.94%	2,364	324,400	6,100	102,500	16.80
Oct 17, 2025	2,287	-3.79%	2,320	342,800	6,300	110,800	17.59
Oct 10, 2025	2,377	-0.29%	2,387	343,300	4,900	111,500	22.76
Oct 3, 2025	2,384	-4.72%	2,402	295,300	3,700	105,900	28.62
Sep 26, 2025	2,502	+1.79%	2,490	314,500	3,200	98,200	30.69
Sep 19, 2025	2,458	-5.10%	2,511	238,700	1,300	99,300	76.38
Sep 12, 2025	2,590	+2.61%	2,580	244,200	1,700	85,100	50.06
Sep 5, 2025	2,524	-0.71%	2,498	425,000	1,500	96,800	64.53
Aug 29, 2025	2,542	+0.12%	2,556	167,600	1,300	83,800	64.46
Aug 22, 2025	2,539	+2.79%	2,562	214,300	900	84,400	93.78
Aug 15, 2025	2,470	+0.04%	2,447	186,100	2,900	82,800	28.55
Aug 8, 2025	2,469	-2.37%	2,523	278,300	1,000	76,700	76.70
Aug 1, 2025	2,529	-0.47%	2,514	161,700	1,300	65,400	50.31
Jul 25, 2025	2,541	+2.50%	2,534	124,600	2,600	67,300	25.88
Jul 18, 2025	2,479	-0.92%	2,501	192,600	4,400	67,300	15.30