grems,Inc.(3150) Historical

52 Week High Mar 2, 2026

2,748 JPY

52 Week Low Apr 7, 2025

1,910 JPY

Yearly High Mar 2, 2026

2,748 JPY

Yearly Low Apr 7, 2025

1,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,585	2,668	2,585	2,658	+26	+0.99%	54,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,658	+1.03%	2,618	230,600	ー	ー	ー
Mar 6, 2026	2,631	-2.84%	2,639	215,900	8,800	75,300	8.56
Feb 27, 2026	2,708	+1.77%	2,664	189,700	4,600	85,600	18.61
Feb 20, 2026	2,661	+4.15%	2,627	303,800	6,700	87,800	13.10
Feb 13, 2026	2,555	-1.08%	2,590	196,700	5,900	79,100	13.41
Feb 6, 2026	2,583	+7.62%	2,496	298,000	4,100	79,200	19.32
Jan 30, 2026	2,400	-3.85%	2,427	161,900	3,100	56,000	18.06
Jan 23, 2026	2,496	-0.95%	2,475	139,100	3,700	52,500	14.19
Jan 16, 2026	2,520	+0.56%	2,516	116,800	4,700	54,200	11.53
Jan 9, 2026	2,506	-0.83%	2,503	173,100	5,700	55,900	9.81
Dec 30, 2025	2,527	-2.21%	2,544	59,200	ー	ー	ー
Dec 26, 2025	2,584	+5.51%	2,540	232,700	6,400	64,900	10.14
Dec 19, 2025	2,449	+1.49%	2,445	194,700	5,200	61,800	11.88
Dec 12, 2025	2,413	+0.21%	2,388	195,000	4,700	61,500	13.09
Dec 5, 2025	2,408	-3.64%	2,439	213,500	4,700	62,100	13.21
Nov 28, 2025	2,499	+1.79%	2,456	171,400	4,200	71,000	16.90
Nov 21, 2025	2,455	+3.59%	2,377	347,400	6,800	77,300	11.37
Nov 14, 2025	2,370	+1.67%	2,360	375,100	6,100	97,600	16.00
Nov 7, 2025	2,331	+1.22%	2,314	495,000	5,700	105,300	18.47
Oct 31, 2025	2,303	-3.11%	2,313	443,700	6,100	107,600	17.64