About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

gremz,Inc.(3150) Historical

3150
TSE Prime
gremz,Inc.
2,151
JPY
-20
(-0.92%)
Apr 11, 3:30 pm JST
14.94
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
2,118.1
Apr 11, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
2,895 JPY
52 Week Low Aug 5, 2024
1,862 JPY
Yearly High Jan 6, 2025
2,618 JPY
Yearly Low Apr 7, 2025
1,910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,969 2,219 1,910 2,151 -18 -0.83% 264,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,169 -8.44% 2,263 252,700 5,300 61,900 11.68
Mar 28, 2025 2,369 +2.07% 2,382 264,500 3,400 65,100 19.15
Mar 21, 2025 2,321 +2.65% 2,291 101,000 3,700 57,100 15.43
Mar 14, 2025 2,261 +1.30% 2,207 183,300 4,700 56,600 12.04
Mar 7, 2025 2,232 +1.96% 2,239 299,800 4,000 54,600 13.65
Feb 28, 2025 2,189 +0.83% 2,189 176,700 5,400 54,700 10.13
Feb 21, 2025 2,171 -3.17% 2,206 269,400 6,100 52,900 8.67
Feb 14, 2025 2,242 -3.20% 2,238 309,600 4,900 56,200 11.47
Feb 7, 2025 2,316 -1.19% 2,292 498,800 5,900 55,100 9.34
Jan 31, 2025 2,344 -3.10% 2,383 236,800 8,000 42,200 5.28
Jan 24, 2025 2,419 -1.47% 2,443 113,700 7,900 36,000 4.56
Jan 17, 2025 2,455 -1.01% 2,466 88,200 8,700 29,600 3.40
Jan 10, 2025 2,480 -4.14% 2,528 102,200 9,500 29,500 3.11
Dec 30, 2024 2,587 +0.74% 2,585 20,200
Dec 27, 2024 2,568 +0.67% 2,563 127,400 8,400 29,500 3.51
Dec 20, 2024 2,551 +1.15% 2,493 244,500 10,600 33,000 3.11
Dec 13, 2024 2,522 -9.05% 2,604 242,900 8,900 29,600 3.33
Dec 6, 2024 2,773 +4.96% 2,762 126,100 11,100 23,600 2.13
Nov 29, 2024 2,642 +0.08% 2,657 104,700 11,700 26,700 2.28
Nov 22, 2024 2,640 +7.45% 2,586 222,600 12,200 58,300 4.78