About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

gremz,Inc.(3150) Historical

3150
TSE Prime
gremz,Inc.
2,601
JPY
+50
(+1.96%)
Dec 23, 3:30 pm JST
16.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
2,895 JPY
52 Week Low Feb 15, 2024
1,834 JPY
Yearly High Oct 1, 2024
2,895 JPY
Yearly Low Feb 15, 2024
1,834 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,551 2,625 2,547 2,601 +50 +1.96% 70,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,551 +1.15% 2,493 244,500 ー ー ー
Dec 13, 2024 2,522 -9.05% 2,604 242,900 8,900 29,600 3.33
Dec 6, 2024 2,773 +4.96% 2,762 126,100 11,100 23,600 2.13
Nov 29, 2024 2,642 +0.08% 2,657 104,700 11,700 26,700 2.28
Nov 22, 2024 2,640 +7.45% 2,586 222,600 12,200 58,300 4.78
Nov 15, 2024 2,457 -3.84% 2,555 235,500 12,500 55,400 4.43
Nov 8, 2024 2,555 +0.08% 2,572 101,200 9,900 49,800 5.03
Nov 1, 2024 2,553 -0.27% 2,596 102,700 10,000 49,700 4.97
Oct 25, 2024 2,560 -5.78% 2,638 141,900 11,000 49,000 4.45
Oct 18, 2024 2,717 -3.89% 2,773 89,300 13,100 56,500 4.31
Oct 11, 2024 2,827 -0.32% 2,824 115,200 15,300 55,400 3.62
Oct 4, 2024 2,836 +2.16% 2,836 236,700 15,800 62,900 3.98
Sep 27, 2024 2,776 +4.64% 2,758 208,000 15,300 56,800 3.71
Sep 20, 2024 2,653 +2.39% 2,617 146,200 12,500 65,500 5.24
Sep 13, 2024 2,591 +3.68% 2,551 252,800 14,300 71,600 5.01
Sep 6, 2024 2,499 -6.61% 2,562 243,400 12,400 74,800 6.03
Aug 30, 2024 2,676 +4.17% 2,651 347,100 17,500 92,500 5.29
Aug 23, 2024 2,569 +4.56% 2,517 263,700 17,700 102,100 5.77
Aug 16, 2024 2,457 +12.45% 2,337 518,000 16,500 120,700 7.32
Aug 9, 2024 2,185 +0.64% 2,121 584,600 15,900 168,700 10.61