grems,Inc.(3150) Historical

52 Week High Apr 9, 2026

3,040 JPY

52 Week Low May 19, 2025

2,228 JPY

Yearly High Apr 9, 2026

3,040 JPY

Yearly Low Jan 29, 2026

2,377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,815	2,840	2,748	2,815	0	0.00%	121,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,815	-3.53%	2,859	187,100	37,100	143,100	3.86
Apr 17, 2026	2,918	-1.02%	2,929	202,500	35,100	147,400	4.20
Apr 10, 2026	2,948	+2.33%	2,971	366,900	33,900	142,700	4.21
Apr 3, 2026	2,881	+1.66%	2,826	352,900	28,700	135,900	4.74
Mar 27, 2026	2,834	+1.43%	2,764	341,300	24,200	99,500	4.11
Mar 19, 2026	2,794	+5.12%	2,868	633,500	20,900	115,600	5.53
Mar 13, 2026	2,658	+1.03%	2,618	230,600	12,600	80,100	6.36
Mar 6, 2026	2,631	-2.84%	2,639	215,900	8,800	75,300	8.56
Feb 27, 2026	2,708	+1.77%	2,664	189,700	4,600	85,600	18.61
Feb 20, 2026	2,661	+4.15%	2,627	303,800	6,700	87,800	13.10
Feb 13, 2026	2,555	-1.08%	2,590	196,700	5,900	79,100	13.41
Feb 6, 2026	2,583	+7.62%	2,496	298,000	4,100	79,200	19.32
Jan 30, 2026	2,400	-3.85%	2,427	161,900	3,100	56,000	18.06
Jan 23, 2026	2,496	-0.95%	2,475	139,100	3,700	52,500	14.19
Jan 16, 2026	2,520	+0.56%	2,516	116,800	4,700	54,200	11.53
Jan 9, 2026	2,506	-0.83%	2,503	173,100	5,700	55,900	9.81
Dec 30, 2025	2,527	-2.21%	2,544	59,200	ー	ー	ー
Dec 26, 2025	2,584	+5.51%	2,540	232,700	6,400	64,900	10.14
Dec 19, 2025	2,449	+1.49%	2,445	194,700	5,200	61,800	11.88
Dec 12, 2025	2,413	+0.21%	2,388	195,000	4,700	61,500	13.09