grems,Inc.(3150) Historical

52 Week High Aug 20, 2025

2,619 JPY

52 Week Low Apr 7, 2025

1,910 JPY

Yearly High Aug 20, 2025

2,619 JPY

Yearly Low Apr 7, 2025

1,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,490	2,490	2,377	2,421	-75	-3.00%	169,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,496	-0.95%	2,475	139,100	3,700	52,500	14.19
Jan 16, 2026	2,520	+0.56%	2,516	116,800	4,700	54,200	11.53
Jan 9, 2026	2,506	-0.83%	2,503	173,100	5,700	55,900	9.81
Dec 30, 2025	2,527	-2.21%	2,544	59,200	ー	ー	ー
Dec 26, 2025	2,584	+5.51%	2,540	232,700	6,400	64,900	10.14
Dec 19, 2025	2,449	+1.49%	2,445	194,700	5,200	61,800	11.88
Dec 12, 2025	2,413	+0.21%	2,388	195,000	4,700	61,500	13.09
Dec 5, 2025	2,408	-3.64%	2,439	213,500	4,700	62,100	13.21
Nov 28, 2025	2,499	+1.79%	2,456	171,400	4,200	71,000	16.90
Nov 21, 2025	2,455	+3.59%	2,377	347,400	6,800	77,300	11.37
Nov 14, 2025	2,370	+1.67%	2,360	375,100	6,100	97,600	16.00
Nov 7, 2025	2,331	+1.22%	2,314	495,000	5,700	105,300	18.47
Oct 31, 2025	2,303	-3.11%	2,313	443,700	6,100	107,600	17.64
Oct 24, 2025	2,377	+3.94%	2,364	324,400	6,100	102,500	16.80
Oct 17, 2025	2,287	-3.79%	2,320	342,800	6,300	110,800	17.59
Oct 10, 2025	2,377	-0.29%	2,387	343,300	4,900	111,500	22.76
Oct 3, 2025	2,384	-4.72%	2,402	295,300	3,700	105,900	28.62
Sep 26, 2025	2,502	+1.79%	2,490	314,500	3,200	98,200	30.69
Sep 19, 2025	2,458	-5.10%	2,511	238,700	1,300	99,300	76.38
Sep 12, 2025	2,590	+2.61%	2,580	244,200	1,700	85,100	50.06