Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,969 | 2,219 | 1,910 | 2,151 | -18 | -0.83% | 264,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,169 | -8.44% | 2,263 | 252,700 | 5,300 | 61,900 | 11.68 |
Mar 28, 2025 | 2,369 | +2.07% | 2,382 | 264,500 | 3,400 | 65,100 | 19.15 |
Mar 21, 2025 | 2,321 | +2.65% | 2,291 | 101,000 | 3,700 | 57,100 | 15.43 |
Mar 14, 2025 | 2,261 | +1.30% | 2,207 | 183,300 | 4,700 | 56,600 | 12.04 |
Mar 7, 2025 | 2,232 | +1.96% | 2,239 | 299,800 | 4,000 | 54,600 | 13.65 |
Feb 28, 2025 | 2,189 | +0.83% | 2,189 | 176,700 | 5,400 | 54,700 | 10.13 |
Feb 21, 2025 | 2,171 | -3.17% | 2,206 | 269,400 | 6,100 | 52,900 | 8.67 |
Feb 14, 2025 | 2,242 | -3.20% | 2,238 | 309,600 | 4,900 | 56,200 | 11.47 |
Feb 7, 2025 | 2,316 | -1.19% | 2,292 | 498,800 | 5,900 | 55,100 | 9.34 |
Jan 31, 2025 | 2,344 | -3.10% | 2,383 | 236,800 | 8,000 | 42,200 | 5.28 |
Jan 24, 2025 | 2,419 | -1.47% | 2,443 | 113,700 | 7,900 | 36,000 | 4.56 |
Jan 17, 2025 | 2,455 | -1.01% | 2,466 | 88,200 | 8,700 | 29,600 | 3.40 |
Jan 10, 2025 | 2,480 | -4.14% | 2,528 | 102,200 | 9,500 | 29,500 | 3.11 |
Dec 30, 2024 | 2,587 | +0.74% | 2,585 | 20,200 | ー | ー | ー |
Dec 27, 2024 | 2,568 | +0.67% | 2,563 | 127,400 | 8,400 | 29,500 | 3.51 |
Dec 20, 2024 | 2,551 | +1.15% | 2,493 | 244,500 | 10,600 | 33,000 | 3.11 |
Dec 13, 2024 | 2,522 | -9.05% | 2,604 | 242,900 | 8,900 | 29,600 | 3.33 |
Dec 6, 2024 | 2,773 | +4.96% | 2,762 | 126,100 | 11,100 | 23,600 | 2.13 |
Nov 29, 2024 | 2,642 | +0.08% | 2,657 | 104,700 | 11,700 | 26,700 | 2.28 |
Nov 22, 2024 | 2,640 | +7.45% | 2,586 | 222,600 | 12,200 | 58,300 | 4.78 |