Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,510 | 2,538 | 2,362 | 2,411 | -88 | -3.52% | 206,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,458 | 2,508 | 2,412 | 2,499 | +44 | +1.79% | 171,400 |
| Nov 21, 2025 | 2,375 | 2,455 | 2,314 | 2,455 | +85 | +3.59% | 347,400 |
| Nov 14, 2025 | 2,350 | 2,380 | 2,322 | 2,370 | +39 | +1.67% | 375,100 |
| Nov 7, 2025 | 2,314 | 2,361 | 2,243 | 2,331 | +28 | +1.22% | 495,000 |
| Oct 31, 2025 | 2,382 | 2,394 | 2,279 | 2,303 | -74 | -3.11% | 443,700 |
| Oct 24, 2025 | 2,331 | 2,393 | 2,309 | 2,377 | +90 | +3.94% | 324,400 |
| Oct 17, 2025 | 2,336 | 2,365 | 2,255 | 2,287 | -90 | -3.79% | 342,800 |
| Oct 10, 2025 | 2,429 | 2,429 | 2,357 | 2,377 | -7 | -0.29% | 343,300 |
| Oct 3, 2025 | 2,500 | 2,500 | 2,332 | 2,384 | -118 | -4.72% | 295,300 |
| Sep 26, 2025 | 2,476 | 2,560 | 2,434 | 2,502 | +44 | +1.79% | 314,500 |
| Sep 19, 2025 | 2,610 | 2,610 | 2,451 | 2,458 | -132 | -5.10% | 238,700 |
| Sep 12, 2025 | 2,534 | 2,618 | 2,533 | 2,590 | +66 | +2.61% | 244,200 |
| Sep 5, 2025 | 2,520 | 2,577 | 2,444 | 2,524 | -18 | -0.71% | 425,000 |
| Aug 29, 2025 | 2,538 | 2,587 | 2,524 | 2,542 | +3 | +0.12% | 167,600 |
| Aug 22, 2025 | 2,502 | 2,619 | 2,500 | 2,539 | +69 | +2.79% | 214,300 |
| Aug 15, 2025 | 2,471 | 2,485 | 2,412 | 2,470 | +1 | +0.04% | 186,100 |
| Aug 8, 2025 | 2,485 | 2,596 | 2,456 | 2,469 | -60 | -2.37% | 278,300 |
| Aug 1, 2025 | 2,550 | 2,550 | 2,468 | 2,529 | -12 | -0.47% | 161,700 |
| Jul 25, 2025 | 2,484 | 2,557 | 2,484 | 2,541 | +62 | +2.50% | 124,600 |
| Jul 18, 2025 | 2,526 | 2,541 | 2,476 | 2,479 | -23 | -0.92% | 192,600 |