Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,421 | 2,445 | 2,391 | 2,413 | -8 | -0.33% | 46,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,370 | 2,431 | 2,352 | 2,421 | +39 | +1.64% | 51,600 |
May 2, 2025 | 2,347 | 2,400 | 2,324 | 2,382 | +35 | +1.49% | 110,600 |
Apr 25, 2025 | 2,284 | 2,382 | 2,254 | 2,347 | +31 | +1.34% | 103,800 |
Apr 18, 2025 | 2,199 | 2,318 | 2,166 | 2,316 | +165 | +7.67% | 116,200 |
Apr 11, 2025 | 1,969 | 2,219 | 1,910 | 2,151 | -18 | -0.83% | 264,000 |
Apr 4, 2025 | 2,345 | 2,371 | 2,125 | 2,169 | -200 | -8.44% | 252,700 |
Mar 28, 2025 | 2,338 | 2,461 | 2,303 | 2,369 | +48 | +2.07% | 264,500 |
Mar 21, 2025 | 2,280 | 2,330 | 2,262 | 2,321 | +60 | +2.65% | 101,000 |
Mar 14, 2025 | 2,226 | 2,279 | 2,136 | 2,261 | +29 | +1.30% | 183,300 |
Mar 7, 2025 | 2,225 | 2,322 | 2,170 | 2,232 | +43 | +1.96% | 299,800 |
Feb 28, 2025 | 2,158 | 2,246 | 2,151 | 2,189 | +18 | +0.83% | 176,700 |
Feb 21, 2025 | 2,225 | 2,240 | 2,162 | 2,171 | -71 | -3.17% | 269,400 |
Feb 14, 2025 | 2,281 | 2,354 | 2,146 | 2,242 | -74 | -3.20% | 309,600 |
Feb 7, 2025 | 2,340 | 2,368 | 2,250 | 2,316 | -28 | -1.19% | 498,800 |
Jan 31, 2025 | 2,442 | 2,473 | 2,314 | 2,344 | -75 | -3.10% | 236,800 |
Jan 24, 2025 | 2,460 | 2,539 | 2,366 | 2,419 | -36 | -1.47% | 113,700 |
Jan 17, 2025 | 2,462 | 2,506 | 2,423 | 2,455 | -25 | -1.01% | 88,200 |
Jan 10, 2025 | 2,610 | 2,618 | 2,470 | 2,480 | -107 | -4.14% | 102,200 |
Dec 30, 2024 | 2,541 | 2,631 | 2,534 | 2,587 | +19 | +0.74% | 20,200 |
Dec 27, 2024 | 2,551 | 2,625 | 2,510 | 2,568 | +17 | +0.67% | 127,400 |