kabutan

grems,Inc.(3150) Historical

3150
TSE Prime
grems,Inc.
2,658
JPY
+26
(+0.99%)
Mar 13, 3:30 pm JST
16.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,682.2
Mar 13, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,748 JPY
52 Week Low Apr 7, 2025
1,910 JPY
Yearly High Mar 2, 2026
2,748 JPY
Yearly Low Apr 7, 2025
1,910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,585 2,668 2,585 2,658 +26 +0.99% 54,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,522 2,688 2,512 2,658 +27 +1.03% 230,600
Mar 6, 2026 2,701 2,748 2,507 2,631 -77 -2.84% 215,900
Feb 27, 2026 2,670 2,715 2,626 2,708 +47 +1.77% 189,700
Feb 20, 2026 2,572 2,719 2,522 2,661 +106 +4.15% 303,800
Feb 13, 2026 2,599 2,640 2,541 2,555 -28 -1.08% 196,700
Feb 6, 2026 2,410 2,590 2,395 2,583 +183 +7.62% 298,000
Jan 30, 2026 2,490 2,490 2,377 2,400 -96 -3.85% 161,900
Jan 23, 2026 2,499 2,534 2,431 2,496 -24 -0.95% 139,100
Jan 16, 2026 2,520 2,578 2,472 2,520 +14 +0.56% 116,800
Jan 9, 2026 2,523 2,572 2,445 2,506 -21 -0.83% 173,100
Dec 30, 2025 2,584 2,584 2,513 2,527 -57 -2.21% 59,200
Dec 26, 2025 2,465 2,606 2,453 2,584 +135 +5.51% 232,700
Dec 19, 2025 2,393 2,483 2,389 2,449 +36 +1.49% 194,700
Dec 12, 2025 2,438 2,446 2,360 2,413 +5 +0.21% 195,000
Dec 5, 2025 2,510 2,538 2,362 2,408 -91 -3.64% 213,500
Nov 28, 2025 2,458 2,508 2,412 2,499 +44 +1.79% 171,400
Nov 21, 2025 2,375 2,455 2,314 2,455 +85 +3.59% 347,400
Nov 14, 2025 2,350 2,380 2,322 2,370 +39 +1.67% 375,100
Nov 7, 2025 2,314 2,361 2,243 2,331 +28 +1.22% 495,000
Oct 31, 2025 2,382 2,394 2,279 2,303 -74 -3.11% 443,700