Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,815 | 2,840 | 2,748 | 2,836 | +21 | +0.75% | 124,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,922 | 2,950 | 2,762 | 2,815 | -103 | -3.53% | 187,100 |
| Apr 17, 2026 | 2,910 | 2,985 | 2,864 | 2,918 | -30 | -1.02% | 202,500 |
| Apr 10, 2026 | 2,904 | 3,040 | 2,900 | 2,948 | +67 | +2.33% | 366,900 |
| Apr 3, 2026 | 2,695 | 2,939 | 2,695 | 2,881 | +47 | +1.66% | 352,900 |
| Mar 27, 2026 | 2,744 | 2,878 | 2,680 | 2,834 | +40 | +1.43% | 341,300 |
| Mar 19, 2026 | 2,693 | 2,993 | 2,686 | 2,794 | +136 | +5.12% | 633,500 |
| Mar 13, 2026 | 2,522 | 2,688 | 2,512 | 2,658 | +27 | +1.03% | 230,600 |
| Mar 6, 2026 | 2,701 | 2,748 | 2,507 | 2,631 | -77 | -2.84% | 215,900 |
| Feb 27, 2026 | 2,670 | 2,715 | 2,626 | 2,708 | +47 | +1.77% | 189,700 |
| Feb 20, 2026 | 2,572 | 2,719 | 2,522 | 2,661 | +106 | +4.15% | 303,800 |
| Feb 13, 2026 | 2,599 | 2,640 | 2,541 | 2,555 | -28 | -1.08% | 196,700 |
| Feb 6, 2026 | 2,410 | 2,590 | 2,395 | 2,583 | +183 | +7.62% | 298,000 |
| Jan 30, 2026 | 2,490 | 2,490 | 2,377 | 2,400 | -96 | -3.85% | 161,900 |
| Jan 23, 2026 | 2,499 | 2,534 | 2,431 | 2,496 | -24 | -0.95% | 139,100 |
| Jan 16, 2026 | 2,520 | 2,578 | 2,472 | 2,520 | +14 | +0.56% | 116,800 |
| Jan 9, 2026 | 2,523 | 2,572 | 2,445 | 2,506 | -21 | -0.83% | 173,100 |
| Dec 30, 2025 | 2,584 | 2,584 | 2,513 | 2,527 | -57 | -2.21% | 59,200 |
| Dec 26, 2025 | 2,465 | 2,606 | 2,453 | 2,584 | +135 | +5.51% | 232,700 |
| Dec 19, 2025 | 2,393 | 2,483 | 2,389 | 2,449 | +36 | +1.49% | 194,700 |
| Dec 12, 2025 | 2,438 | 2,446 | 2,360 | 2,413 | +5 | +0.21% | 195,000 |