Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,551 | 2,625 | 2,547 | 2,601 | +50 | +1.96% | 70,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,510 | 2,633 | 2,369 | 2,551 | +29 | +1.15% | 244,500 |
Dec 13, 2024 | 2,725 | 2,753 | 2,501 | 2,522 | -251 | -9.05% | 242,900 |
Dec 6, 2024 | 2,674 | 2,888 | 2,664 | 2,773 | +131 | +4.96% | 126,100 |
Nov 29, 2024 | 2,651 | 2,727 | 2,580 | 2,642 | +2 | +0.08% | 104,700 |
Nov 22, 2024 | 2,420 | 2,677 | 2,420 | 2,640 | +183 | +7.45% | 222,600 |
Nov 15, 2024 | 2,570 | 2,670 | 2,428 | 2,457 | -98 | -3.84% | 235,500 |
Nov 8, 2024 | 2,558 | 2,617 | 2,526 | 2,555 | +2 | +0.08% | 101,200 |
Nov 1, 2024 | 2,560 | 2,656 | 2,550 | 2,553 | -7 | -0.27% | 102,700 |
Oct 25, 2024 | 2,717 | 2,798 | 2,531 | 2,560 | -157 | -5.78% | 141,900 |
Oct 18, 2024 | 2,840 | 2,850 | 2,701 | 2,717 | -110 | -3.89% | 89,300 |
Oct 11, 2024 | 2,872 | 2,882 | 2,781 | 2,827 | -9 | -0.32% | 115,200 |
Oct 4, 2024 | 2,726 | 2,895 | 2,726 | 2,836 | +60 | +2.16% | 236,700 |
Sep 27, 2024 | 2,670 | 2,842 | 2,630 | 2,776 | +123 | +4.64% | 208,000 |
Sep 20, 2024 | 2,626 | 2,675 | 2,545 | 2,653 | +62 | +2.39% | 146,200 |
Sep 13, 2024 | 2,464 | 2,682 | 2,427 | 2,591 | +92 | +3.68% | 252,800 |
Sep 6, 2024 | 2,702 | 2,720 | 2,461 | 2,499 | -177 | -6.61% | 243,400 |
Aug 30, 2024 | 2,576 | 2,721 | 2,560 | 2,676 | +107 | +4.17% | 347,100 |
Aug 23, 2024 | 2,456 | 2,594 | 2,425 | 2,569 | +112 | +4.56% | 263,700 |
Aug 16, 2024 | 2,094 | 2,524 | 2,056 | 2,457 | +272 | +12.45% | 518,000 |
Aug 9, 2024 | 2,038 | 2,315 | 1,862 | 2,185 | +14 | +0.64% | 584,600 |