grems,Inc.(3150) Historical

52 Week High Aug 20, 2025

2,619 JPY

52 Week Low Apr 7, 2025

1,910 JPY

Yearly High Aug 20, 2025

2,619 JPY

Yearly Low Apr 7, 2025

1,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,490	2,490	2,377	2,421	-75	-3.00%	169,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,499	2,534	2,431	2,496	-24	-0.95%	139,100
Jan 16, 2026	2,520	2,578	2,472	2,520	+14	+0.56%	116,800
Jan 9, 2026	2,523	2,572	2,445	2,506	-21	-0.83%	173,100
Dec 30, 2025	2,584	2,584	2,513	2,527	-57	-2.21%	59,200
Dec 26, 2025	2,465	2,606	2,453	2,584	+135	+5.51%	232,700
Dec 19, 2025	2,393	2,483	2,389	2,449	+36	+1.49%	194,700
Dec 12, 2025	2,438	2,446	2,360	2,413	+5	+0.21%	195,000
Dec 5, 2025	2,510	2,538	2,362	2,408	-91	-3.64%	213,500
Nov 28, 2025	2,458	2,508	2,412	2,499	+44	+1.79%	171,400
Nov 21, 2025	2,375	2,455	2,314	2,455	+85	+3.59%	347,400
Nov 14, 2025	2,350	2,380	2,322	2,370	+39	+1.67%	375,100
Nov 7, 2025	2,314	2,361	2,243	2,331	+28	+1.22%	495,000
Oct 31, 2025	2,382	2,394	2,279	2,303	-74	-3.11%	443,700
Oct 24, 2025	2,331	2,393	2,309	2,377	+90	+3.94%	324,400
Oct 17, 2025	2,336	2,365	2,255	2,287	-90	-3.79%	342,800
Oct 10, 2025	2,429	2,429	2,357	2,377	-7	-0.29%	343,300
Oct 3, 2025	2,500	2,500	2,332	2,384	-118	-4.72%	295,300
Sep 26, 2025	2,476	2,560	2,434	2,502	+44	+1.79%	314,500
Sep 19, 2025	2,610	2,610	2,451	2,458	-132	-5.10%	238,700
Sep 12, 2025	2,534	2,618	2,533	2,590	+66	+2.61%	244,200