kabutan

iShares Gold ETF(314A) Historical

314A
TSE ETF
iShares Gold ETF
364.4
JPY
-11.9
(-3.16%)
Mar 19, 3:30 pm JST
2.28
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
353
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
405.9 JPY
52 Week Low Apr 7, 2025
205.2 JPY
Yearly High Jan 29, 2026
405.9 JPY
Yearly Low Jan 21, 2025
199.8 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 325 405 325 364 +41 +12.75% 482,486,021

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 203.9 336.1 199.8 323.2 ー% 772,294,800