kabutan

iShares Gold ETF(314A) Historical

314A
TSE ETF
iShares Gold ETF
342.2
JPY
-5.5
(-1.58%)
May 1, 3:30 pm JST
2.17
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
345
May 1, 11:57 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
405.9 JPY
52 Week Low May 15, 2025
217.1 JPY
Yearly High Jan 29, 2026
405.9 JPY
Yearly Low Mar 23, 2026
321.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 325 405 321 342 +19 +5.88% 619,494,691

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 203.9 336.1 199.8 323.2 ー% 772,294,800