kabutan

iShares Gold ETF(314A) Historical

314A
TSE ETF
iShares Gold ETF
405.3
JPY
+24.7
(+6.49%)
Jan 29, 3:30 pm JST
2.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
404
Jan 29, 3:56 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
381.3 JPY
52 Week Low Mar 11, 2025
201.1 JPY
Yearly High Jan 28, 2026
381.3 JPY
Yearly Low Jan 21, 2025
199.8 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 325 405 325 405 +82 +25.40% 158,635,169

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 203.9 336.1 199.8 323.2 ー% 772,294,800