iShares Gold ETF(314A) Historical

52 Week High Jan 29, 2026

405.9 JPY

52 Week Low May 15, 2025

217.1 JPY

Yearly High Jan 29, 2026

405.9 JPY

Yearly Low Mar 23, 2026

321.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	353	356	342	342	-12	-3.28%	16,447,060

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	353.7	356.6	342.2	342.2	-11.6	-3.28%	12,662,320
Apr 24, 2026	358.7	363.6	352.7	353.8	-7.6	-2.10%	15,773,250
Apr 17, 2026	353.3	366.9	352.9	361.4	+2.2	+0.61%	12,503,150
Apr 10, 2026	349.2	365.2	348.4	359.2	+6.9	+1.96%	21,297,470
Apr 3, 2026	337.9	361.0	335.4	352.3	+14.5	+4.29%	27,600,181
Mar 27, 2026	335.3	346.3	321.1	337.8	-26.6	-7.30%	49,583,713
Mar 19, 2026	378.0	380.6	364.4	364.4	-20.4	-5.30%	18,448,269
Mar 13, 2026	380.5	391.9	377.2	384.8	+1.8	+0.47%	23,320,050
Mar 6, 2026	399.6	401.3	378.0	383.0	-0.6	-0.16%	44,136,141
Feb 27, 2026	383.3	384.6	375.3	383.6	+14.2	+3.84%	23,409,820
Feb 20, 2026	363.8	369.7	352.4	369.4	+9.6	+2.67%	20,363,539
Feb 13, 2026	375.0	375.1	356.3	359.8	-1.3	-0.36%	27,762,713
Feb 6, 2026	351.0	377.2	327.0	361.1	-15.5	-4.12%	130,287,638
Jan 30, 2026	371.9	405.9	366.5	376.6	+4.2	+1.13%	87,703,050
Jan 23, 2026	351.0	374.4	347.7	372.4	+26.4	+7.63%	39,661,303
Jan 16, 2026	344.6	350.6	343.6	346.0	+12.4	+3.72%	28,269,450
Jan 9, 2026	325.8	334.2	325.6	333.6	+10.4	+3.22%	32,927,900
Dec 30, 2025	336.0	336.1	320.7	323.2	-11.6	-3.46%	17,290,959
Dec 26, 2025	325.6	335.9	325.5	334.8	+14.8	+4.63%	35,549,972
Dec 19, 2025	318.2	320.4	313.6	320.0	+3.6	+1.14%	24,694,391