iShares Gold ETF(314A) Historical

52 Week High Jan 29, 2026

405.9 JPY

52 Week Low Apr 7, 2025

205.2 JPY

Yearly High Jan 29, 2026

405.9 JPY

Yearly Low Jan 21, 2025

199.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	378	380	364	364	-21	-5.30%	24,644,419

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	380.5	391.9	377.2	384.8	+1.8	+0.47%	23,320,050
Mar 6, 2026	399.6	401.3	378.0	383.0	-0.6	-0.16%	44,136,141
Feb 27, 2026	383.3	384.6	375.3	383.6	+14.2	+3.84%	23,409,820
Feb 20, 2026	363.8	369.7	352.4	369.4	+9.6	+2.67%	20,363,539
Feb 13, 2026	375.0	375.1	356.3	359.8	-1.3	-0.36%	27,762,713
Feb 6, 2026	351.0	377.2	327.0	361.1	-15.5	-4.12%	130,287,638
Jan 30, 2026	371.9	405.9	366.5	376.6	+4.2	+1.13%	87,703,050
Jan 23, 2026	351.0	374.4	347.7	372.4	+26.4	+7.63%	39,661,303
Jan 16, 2026	344.6	350.6	343.6	346.0	+12.4	+3.72%	28,269,450
Jan 9, 2026	325.8	334.2	325.6	333.6	+10.4	+3.22%	32,927,900
Dec 30, 2025	336.0	336.1	320.7	323.2	-11.6	-3.46%	17,290,959
Dec 26, 2025	325.6	335.9	325.5	334.8	+14.8	+4.63%	35,549,972
Dec 19, 2025	318.2	320.4	313.6	320.0	+3.6	+1.14%	24,694,391
Dec 12, 2025	309.9	316.4	308.4	316.4	+6.3	+2.03%	18,321,452
Dec 5, 2025	312.3	314.3	307.5	310.1	-0.4	-0.13%	18,821,159
Nov 28, 2025	308.1	311.0	306.0	310.5	+10.0	+3.33%	15,424,991
Nov 21, 2025	300.4	306.0	294.1	300.5	-5.5	-1.80%	30,736,981
Nov 14, 2025	292.5	309.9	292.1	306.0	+15.0	+5.15%	39,582,059
Nov 7, 2025	292.6	292.7	285.7	291.0	-2.2	-0.75%	34,029,963
Oct 31, 2025	295.0	296.8	283.9	293.2	-3.2	-1.08%	51,368,200