About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Gold ETF(314A) Historical

314A
TSE ETF
iShares Gold ETF
224.7
JPY
-1.4
(-0.62%)
Apr 25, 3:30 pm JST
1.56
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
224
Apr 25, 11:26 pm JST
Summary Chart Historical News
52 Week High Apr 22, 2025
233.2 JPY
52 Week Low Jan 21, 2025
199.8 JPY
Yearly High Apr 22, 2025
233.2 JPY
Yearly Low Jan 21, 2025
199.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 225 233 222 224 -1 -0.40% 9,777,510

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 220.9 227.8 218.1 225.6 +6.5 +2.97% 4,073,070
Apr 11, 2025 207.0 220.0 205.2 219.1 +3.3 +1.53% 6,424,820
Apr 4, 2025 220.6 224.4 213.6 215.8 -5.0 -2.26% 7,118,159
Mar 28, 2025 216.5 221.4 214.9 220.8 +5.5 +2.55% 2,374,520
Mar 21, 2025 211.8 217.3 211.1 215.3 +4.5 +2.13% 2,524,250
Mar 14, 2025 205.4 211.4 201.1 210.8 +6.0 +2.93% 2,187,850
Mar 7, 2025 206.9 209.9 204.2 204.8 -0.8 -0.39% 3,032,760
Feb 28, 2025 212.5 212.5 203.7 205.6 -5.3 -2.51% 3,745,700
Feb 21, 2025 210.3 213.5 208.7 210.9 -2.6 -1.22% 5,154,620
Feb 14, 2025 208.0 215.8 207.2 213.5 +6.4 +3.09% 3,686,750
Feb 7, 2025 210.0 223.5 205.9 207.1 +1.5 +0.73% 3,827,710
Jan 31, 2025 210.4 220.0 202.5 205.6 -2.4 -1.15% 2,802,260
Jan 24, 2025 201.9 209.9 199.8 208.0 +6.6 +3.28% 2,464,700
Jan 17, 2025 203.9 203.9 200.1 201.4 ー% 2,220,520