Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 312 | 314 | 307 | 309 | -1 | -0.23% | 18,254,910 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 308.1 | 311.0 | 306.0 | 310.5 | +10.0 | +3.33% | 15,424,991 |
| Nov 21, 2025 | 300.4 | 306.0 | 294.1 | 300.5 | -5.5 | -1.80% | 30,736,981 |
| Nov 14, 2025 | 292.5 | 309.9 | 292.1 | 306.0 | +15.0 | +5.15% | 39,582,059 |
| Nov 7, 2025 | 292.6 | 292.7 | 285.7 | 291.0 | -2.2 | -0.75% | 34,029,963 |
| Oct 31, 2025 | 295.0 | 296.8 | 283.9 | 293.2 | -3.2 | -1.08% | 51,368,200 |
| Oct 24, 2025 | 303.8 | 312.7 | 288.5 | 296.4 | -14.1 | -4.54% | 92,732,944 |
| Oct 17, 2025 | 298.8 | 311.9 | 294.6 | 310.5 | +22.2 | +7.70% | 76,842,394 |
| Oct 10, 2025 | 277.6 | 293.4 | 276.8 | 288.3 | +17.8 | +6.58% | 51,302,619 |
| Oct 3, 2025 | 267.3 | 272.9 | 266.8 | 270.5 | +3.7 | +1.39% | 37,869,769 |
| Sep 26, 2025 | 259.5 | 266.9 | 259.2 | 266.8 | +10.6 | +4.14% | 21,752,781 |
| Sep 19, 2025 | 257.4 | 258.4 | 254.5 | 256.2 | -0.1 | -0.04% | 15,423,980 |
| Sep 12, 2025 | 252.7 | 256.3 | 251.6 | 256.3 | +6.3 | +2.52% | 15,918,259 |
| Sep 5, 2025 | 240.6 | 250.4 | 240.1 | 250.0 | +11.9 | +5.00% | 13,367,709 |
| Aug 29, 2025 | 235.7 | 238.1 | 234.8 | 238.1 | +3.4 | +1.45% | 8,759,120 |
| Aug 22, 2025 | 232.7 | 235.2 | 232.1 | 234.7 | +1.0 | +0.43% | 6,563,710 |
| Aug 15, 2025 | 235.7 | 236.5 | 233.2 | 233.7 | -3.6 | -1.52% | 6,777,490 |
| Aug 8, 2025 | 235.4 | 237.7 | 235.0 | 237.3 | +1.5 | +0.64% | 7,875,320 |
| Aug 1, 2025 | 234.0 | 235.9 | 232.8 | 235.8 | +1.5 | +0.64% | 5,384,900 |
| Jul 25, 2025 | 237.7 | 239.5 | 234.1 | 234.3 | -1.5 | -0.64% | 6,881,991 |
| Jul 18, 2025 | 235.4 | 236.2 | 234.2 | 235.8 | +3.1 | +1.33% | 5,654,430 |