Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 371 | 405 | 366 | 405 | +32 | +8.83% | 57,776,519 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 351.0 | 374.4 | 347.7 | 372.4 | +26.4 | +7.63% | 39,661,303 |
| Jan 16, 2026 | 344.6 | 350.6 | 343.6 | 346.0 | +12.4 | +3.72% | 28,269,450 |
| Jan 9, 2026 | 325.8 | 334.2 | 325.6 | 333.6 | +10.4 | +3.22% | 32,927,900 |
| Dec 30, 2025 | 336.0 | 336.1 | 320.7 | 323.2 | -11.6 | -3.46% | 17,290,959 |
| Dec 26, 2025 | 325.6 | 335.9 | 325.5 | 334.8 | +14.8 | +4.63% | 35,549,972 |
| Dec 19, 2025 | 318.2 | 320.4 | 313.6 | 320.0 | +3.6 | +1.14% | 24,694,391 |
| Dec 12, 2025 | 309.9 | 316.4 | 308.4 | 316.4 | +6.3 | +2.03% | 18,321,452 |
| Dec 5, 2025 | 312.3 | 314.3 | 307.5 | 310.1 | -0.4 | -0.13% | 18,821,159 |
| Nov 28, 2025 | 308.1 | 311.0 | 306.0 | 310.5 | +10.0 | +3.33% | 15,424,991 |
| Nov 21, 2025 | 300.4 | 306.0 | 294.1 | 300.5 | -5.5 | -1.80% | 30,736,981 |
| Nov 14, 2025 | 292.5 | 309.9 | 292.1 | 306.0 | +15.0 | +5.15% | 39,582,059 |
| Nov 7, 2025 | 292.6 | 292.7 | 285.7 | 291.0 | -2.2 | -0.75% | 34,029,963 |
| Oct 31, 2025 | 295.0 | 296.8 | 283.9 | 293.2 | -3.2 | -1.08% | 51,368,200 |
| Oct 24, 2025 | 303.8 | 312.7 | 288.5 | 296.4 | -14.1 | -4.54% | 92,732,944 |
| Oct 17, 2025 | 298.8 | 311.9 | 294.6 | 310.5 | +22.2 | +7.70% | 76,842,394 |
| Oct 10, 2025 | 277.6 | 293.4 | 276.8 | 288.3 | +17.8 | +6.58% | 51,302,619 |
| Oct 3, 2025 | 267.3 | 272.9 | 266.8 | 270.5 | +3.7 | +1.39% | 37,869,769 |
| Sep 26, 2025 | 259.5 | 266.9 | 259.2 | 266.8 | +10.6 | +4.14% | 21,752,781 |
| Sep 19, 2025 | 257.4 | 258.4 | 254.5 | 256.2 | -0.1 | -0.04% | 15,423,980 |
| Sep 12, 2025 | 252.7 | 256.3 | 251.6 | 256.3 | +6.3 | +2.52% | 15,918,259 |