Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 225 | 233 | 222 | 224 | -1 | -0.40% | 9,777,510 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 220.9 | 227.8 | 218.1 | 225.6 | +6.5 | +2.97% | 4,073,070 |
Apr 11, 2025 | 207.0 | 220.0 | 205.2 | 219.1 | +3.3 | +1.53% | 6,424,820 |
Apr 4, 2025 | 220.6 | 224.4 | 213.6 | 215.8 | -5.0 | -2.26% | 7,118,159 |
Mar 28, 2025 | 216.5 | 221.4 | 214.9 | 220.8 | +5.5 | +2.55% | 2,374,520 |
Mar 21, 2025 | 211.8 | 217.3 | 211.1 | 215.3 | +4.5 | +2.13% | 2,524,250 |
Mar 14, 2025 | 205.4 | 211.4 | 201.1 | 210.8 | +6.0 | +2.93% | 2,187,850 |
Mar 7, 2025 | 206.9 | 209.9 | 204.2 | 204.8 | -0.8 | -0.39% | 3,032,760 |
Feb 28, 2025 | 212.5 | 212.5 | 203.7 | 205.6 | -5.3 | -2.51% | 3,745,700 |
Feb 21, 2025 | 210.3 | 213.5 | 208.7 | 210.9 | -2.6 | -1.22% | 5,154,620 |
Feb 14, 2025 | 208.0 | 215.8 | 207.2 | 213.5 | +6.4 | +3.09% | 3,686,750 |
Feb 7, 2025 | 210.0 | 223.5 | 205.9 | 207.1 | +1.5 | +0.73% | 3,827,710 |
Jan 31, 2025 | 210.4 | 220.0 | 202.5 | 205.6 | -2.4 | -1.15% | 2,802,260 |
Jan 24, 2025 | 201.9 | 209.9 | 199.8 | 208.0 | +6.6 | +3.28% | 2,464,700 |
Jan 17, 2025 | 203.9 | 203.9 | 200.1 | 201.4 | ー | ー% | 2,220,520 |