iShares Gold ETF(314A) Historical

52 Week High Jan 29, 2026

405.9 JPY

52 Week Low Apr 7, 2025

205.2 JPY

Yearly High Jan 29, 2026

405.9 JPY

Yearly Low Jan 21, 2025

199.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	378	380	364	364	-21	-5.30%	24,644,419

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	384.8	+0.47%	385.2	23,320,050	198,700	11,864,900	59.71
Mar 6, 2026	383.0	-0.16%	391.3	44,136,141	208,060	13,293,929	63.89
Feb 27, 2026	383.6	+3.84%	382.1	23,409,820	260,170	12,376,279	47.57
Feb 20, 2026	369.4	+2.67%	361.4	20,363,539	258,430	13,277,329	51.38
Feb 13, 2026	359.8	-0.36%	368.2	27,762,713	92,410	14,351,940	155.31
Feb 6, 2026	361.1	-4.12%	355.2	130,287,638	80,190	15,067,600	187.90
Jan 30, 2026	376.6	+1.13%	384.2	87,703,050	145,030	18,929,090	130.52
Jan 23, 2026	372.4	+7.63%	360.7	39,661,303	163,620	18,989,000	116.06
Jan 16, 2026	346.0	+3.72%	346.3	28,269,450	72,710	16,590,759	228.18
Jan 9, 2026	333.6	+3.22%	330.4	32,927,900	191,310	15,854,309	82.87
Dec 30, 2025	323.2	-3.46%	327.3	17,290,959	ー	ー	ー
Dec 26, 2025	334.8	+4.63%	331.6	35,549,972	223,000	17,502,920	78.49
Dec 19, 2025	320.0	+1.14%	317.9	24,694,391	217,789	13,368,109	61.38
Dec 12, 2025	316.4	+2.03%	312.4	18,321,452	216,200	12,094,470	55.94
Dec 5, 2025	310.1	-0.13%	311.3	18,821,159	161,980	13,657,220	84.31
Nov 28, 2025	310.5	+3.33%	308.1	15,424,991	156,790	11,191,289	71.38
Nov 21, 2025	300.5	-1.80%	300.3	30,736,981	378,200	11,998,879	31.73
Nov 14, 2025	306.0	+5.15%	303.6	39,582,059	140,470	14,000,090	99.67
Nov 7, 2025	291.0	-0.75%	288.9	34,029,963	212,939	13,653,840	64.12
Oct 31, 2025	293.2	-1.08%	289.0	51,368,200	175,670	15,834,370	90.14