Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 207 | 213 | 205 | 206 | -10 | -4.45% | 3,046,740 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 215.8 | -2.26% | 220.4 | 7,118,159 | 4,600 | 1,178,479 | 256.19 |
Mar 28, 2025 | 220.8 | +2.55% | 217.3 | 2,374,520 | 3,730 | 1,062,759 | 284.92 |
Mar 21, 2025 | 215.3 | +2.13% | 214.8 | 2,524,250 | 3,640 | 1,081,320 | 297.07 |
Mar 14, 2025 | 210.8 | +2.93% | 206.0 | 2,187,850 | 980 | 1,038,179 | 1,059.37 |
Mar 7, 2025 | 204.8 | -0.39% | 206.1 | 3,032,760 | 2,010 | 1,185,220 | 589.66 |
Feb 28, 2025 | 205.6 | -2.51% | 208.0 | 3,745,700 | 4,030 | 1,157,090 | 287.12 |
Feb 21, 2025 | 210.9 | -1.22% | 210.3 | 5,154,620 | 4,020 | 990,040 | 246.28 |
Feb 14, 2025 | 213.5 | +3.09% | 212.0 | 3,686,750 | 3,550 | 923,079 | 260.02 |
Feb 7, 2025 | 207.1 | +0.73% | 208.2 | 3,827,710 | 4,320 | 612,439 | 141.77 |
Jan 31, 2025 | 205.6 | -1.15% | 205.0 | 2,802,260 | 3,670 | 569,860 | 155.28 |
Jan 24, 2025 | 208.0 | +3.28% | 202.7 | 2,464,700 | 25,740 | 159,480 | 6.20 |
Jan 17, 2025 | 201.4 | ー% | 200.8 | 2,220,520 | 10 | 62,250 | 6,225.00 |