iShares Gold ETF(314A) Historical

52 Week High Jan 29, 2026

405.9 JPY

52 Week Low May 15, 2025

217.1 JPY

Yearly High Jan 29, 2026

405.9 JPY

Yearly Low Mar 23, 2026

321.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	353	356	342	342	-12	-3.28%	16,447,060

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	342.2	-3.28%	349.1	12,662,320	ー	ー	ー
Apr 24, 2026	353.8	-2.10%	358.1	15,773,250	315,680	12,072,020	38.24
Apr 17, 2026	361.4	+0.61%	360.5	12,503,150	83,890	11,877,029	141.58
Apr 10, 2026	359.2	+1.96%	356.3	21,297,470	1,026,629	11,819,860	11.51
Apr 3, 2026	352.3	+4.29%	348.8	27,600,181	100,400	13,033,600	129.82
Mar 27, 2026	337.8	-7.30%	333.3	49,583,713	89,550	11,979,710	133.78
Mar 19, 2026	364.4	-5.30%	374.2	18,448,269	138,130	11,542,210	83.56
Mar 13, 2026	384.8	+0.47%	385.2	23,320,050	198,700	11,864,900	59.71
Mar 6, 2026	383.0	-0.16%	391.3	44,136,141	208,060	13,293,929	63.89
Feb 27, 2026	383.6	+3.84%	382.1	23,409,820	260,170	12,376,279	47.57
Feb 20, 2026	369.4	+2.67%	361.4	20,363,539	258,430	13,277,329	51.38
Feb 13, 2026	359.8	-0.36%	368.2	27,762,713	92,410	14,351,940	155.31
Feb 6, 2026	361.1	-4.12%	355.2	130,287,638	80,190	15,067,600	187.90
Jan 30, 2026	376.6	+1.13%	384.2	87,703,050	145,030	18,929,090	130.52
Jan 23, 2026	372.4	+7.63%	360.7	39,661,303	163,620	18,989,000	116.06
Jan 16, 2026	346.0	+3.72%	346.3	28,269,450	72,710	16,590,759	228.18
Jan 9, 2026	333.6	+3.22%	330.4	32,927,900	191,310	15,854,309	82.87
Dec 30, 2025	323.2	-3.46%	327.3	17,290,959	ー	ー	ー
Dec 26, 2025	334.8	+4.63%	331.6	35,549,972	223,000	17,502,920	78.49
Dec 19, 2025	320.0	+1.14%	317.9	24,694,391	217,789	13,368,109	61.38