iShares Gold ETF(314A) Historical

52 Week High Dec 1, 2025

314.3 JPY

52 Week Low Jan 21, 2025

199.8 JPY

Yearly High Dec 1, 2025

314.3 JPY

Yearly Low Jan 21, 2025

199.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	312	314	307	309	-1	-0.23%	18,176,260

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	310.5	+3.33%	308.1	15,424,991	156,790	11,191,289	71.38
Nov 21, 2025	300.5	-1.80%	300.3	30,736,981	378,200	11,998,879	31.73
Nov 14, 2025	306.0	+5.15%	303.6	39,582,059	140,470	14,000,090	99.67
Nov 7, 2025	291.0	-0.75%	288.9	34,029,963	212,939	13,653,840	64.12
Oct 31, 2025	293.2	-1.08%	289.0	51,368,200	175,670	15,834,370	90.14
Oct 24, 2025	296.4	-4.54%	300.6	92,732,944	501,250	19,873,000	39.65
Oct 17, 2025	310.5	+7.70%	304.1	76,842,394	795,200	20,692,990	26.02
Oct 10, 2025	288.3	+6.58%	287.2	51,302,619	99,480	14,843,000	149.21
Oct 3, 2025	270.5	+1.39%	270.3	37,869,769	26,479	10,722,150	404.93
Sep 26, 2025	266.8	+4.14%	263.9	21,752,781	24,600	9,934,829	403.85
Sep 19, 2025	256.2	-0.04%	256.4	15,423,980	25,660	5,812,369	226.51
Sep 12, 2025	256.3	+2.52%	254.1	15,918,259	31,150	4,391,810	140.99
Sep 5, 2025	250.0	+5.00%	246.6	13,367,709	150,430	2,896,880	19.26
Aug 29, 2025	238.1	+1.45%	236.6	8,759,120	109,730	2,914,130	26.56
Aug 22, 2025	234.7	+0.43%	233.6	6,563,710	3,000	2,983,830	994.61
Aug 15, 2025	233.7	-1.52%	234.6	6,777,490	4,740	3,159,490	666.56
Aug 8, 2025	237.3	+0.64%	236.2	7,875,320	3,330	2,770,819	832.08
Aug 1, 2025	235.8	+0.64%	233.9	5,384,900	7,290	2,527,650	346.73
Jul 25, 2025	234.3	-0.64%	236.6	6,881,991	18,250	2,676,719	146.67
Jul 18, 2025	235.8	+1.33%	235.2	5,654,430	104,469	2,314,119	22.15