About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Gold ETF(314A) Historical

314A
TSE ETF
iShares Gold ETF
206.2
JPY
-5.3
(-2.51%)
Apr 9, 10:07 am JST
1.41
USD
Apr 8, 9:07 pm EDT
Result
PTS
outside of trading hours
206.2
Apr 9, 10:06 am JST
Summary Chart Historical News
52 Week High Apr 1, 2025
224.4 JPY
52 Week Low Jan 21, 2025
199.8 JPY
Yearly High Apr 1, 2025
224.4 JPY
Yearly Low Jan 21, 2025
199.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 207 213 205 206 -10 -4.45% 3,046,740

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 215.8 -2.26% 220.4 7,118,159 4,600 1,178,479 256.19
Mar 28, 2025 220.8 +2.55% 217.3 2,374,520 3,730 1,062,759 284.92
Mar 21, 2025 215.3 +2.13% 214.8 2,524,250 3,640 1,081,320 297.07
Mar 14, 2025 210.8 +2.93% 206.0 2,187,850 980 1,038,179 1,059.37
Mar 7, 2025 204.8 -0.39% 206.1 3,032,760 2,010 1,185,220 589.66
Feb 28, 2025 205.6 -2.51% 208.0 3,745,700 4,030 1,157,090 287.12
Feb 21, 2025 210.9 -1.22% 210.3 5,154,620 4,020 990,040 246.28
Feb 14, 2025 213.5 +3.09% 212.0 3,686,750 3,550 923,079 260.02
Feb 7, 2025 207.1 +0.73% 208.2 3,827,710 4,320 612,439 141.77
Jan 31, 2025 205.6 -1.15% 205.0 2,802,260 3,670 569,860 155.28
Jan 24, 2025 208.0 +3.28% 202.7 2,464,700 25,740 159,480 6.20
Jan 17, 2025 201.4 ー% 200.8 2,220,520 10 62,250 6,225.00