iShares Gold ETF(314A) Historical

52 Week High Jan 29, 2026

405.9 JPY

52 Week Low May 15, 2025

217.1 JPY

Yearly High Jan 29, 2026

405.9 JPY

Yearly Low Mar 23, 2026

321.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	344	345	342	342	-6	-1.58%	3,784,740

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	346.4	347.9	345.4	347.7	-2.0	-0.57%	2,529,520
Apr 28, 2026	354.4	355.1	348.8	349.7	-6.4	-1.80%	3,730,400
Apr 27, 2026	353.7	356.6	353.2	356.1	+2.3	+0.65%	2,617,660
Apr 24, 2026	355.4	356.5	352.7	353.8	-2.5	-0.70%	3,090,640
Apr 23, 2026	357.4	358.7	354.9	356.3	-3.1	-0.86%	4,295,990
Apr 22, 2026	357.9	359.8	357.3	359.4	-0.5	-0.14%	1,781,370
Apr 21, 2026	362.8	363.6	359.7	359.9	-0.7	-0.19%	3,128,620
Apr 20, 2026	358.7	362.2	357.9	360.6	-0.8	-0.22%	3,476,630
Apr 17, 2026	361.8	363.2	360.1	361.4	-1.4	-0.39%	1,636,950
Apr 16, 2026	363.2	364.0	362.1	362.8	0	0.00%	2,550,950
Apr 15, 2026	364.2	366.9	362.6	362.8	+3.0	+0.83%	3,170,300
Apr 14, 2026	359.2	360.3	358.5	359.8	+1.9	+0.53%	1,610,490
Apr 13, 2026	353.3	357.9	352.9	357.9	-1.3	-0.36%	3,534,460
Apr 10, 2026	359.2	359.9	357.6	359.2	+4.0	+1.13%	3,574,130
Apr 9, 2026	354.6	355.9	353.3	355.2	-7.3	-2.01%	3,215,180
Apr 8, 2026	364.8	365.2	359.6	362.5	+11.5	+3.28%	6,120,990
Apr 7, 2026	352.7	353.2	349.9	351.0	-1.3	-0.37%	3,646,790
Apr 6, 2026	349.2	353.5	348.4	352.3	0	0.00%	4,740,380
Apr 3, 2026	354.2	356.2	352.0	352.3	+5.5	+1.59%	1,954,170
Apr 2, 2026	360.0	361.0	344.1	346.8	-6.7	-1.90%	8,192,300