iShares Gold ETF(314A) Historical

52 Week High Jan 29, 2026

405.9 JPY

52 Week Low Apr 7, 2025

205.2 JPY

Yearly High Jan 29, 2026

405.9 JPY

Yearly Low Jan 21, 2025

199.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	366	368	364	364	-12	-3.16%	6,196,150

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	376.9	378.1	375.0	376.3	-2.2	-0.58%	2,868,580
Mar 17, 2026	378.1	380.6	377.0	378.5	-0.9	-0.24%	3,050,530
Mar 16, 2026	378.0	380.2	376.6	379.4	-5.4	-1.40%	6,333,010
Mar 13, 2026	384.9	387.0	384.0	384.8	-3.8	-0.98%	4,328,950
Mar 12, 2026	387.8	389.8	387.0	388.6	-1.1	-0.28%	3,106,140
Mar 11, 2026	389.7	391.9	388.4	389.7	+3.3	+0.85%	3,479,950
Mar 10, 2026	384.6	387.2	382.7	386.4	+0.8	+0.21%	4,078,010
Mar 9, 2026	380.5	385.6	377.2	385.6	+2.6	+0.68%	8,327,000
Mar 6, 2026	379.9	383.8	378.0	383.0	-0.1	-0.03%	4,243,610
Mar 5, 2026	385.0	386.1	381.7	383.1	-0.2	-0.05%	4,894,940
Mar 4, 2026	382.3	387.6	381.6	383.3	-12.9	-3.26%	10,779,370
Mar 3, 2026	398.7	401.3	393.7	396.2	-3.9	-0.97%	10,770,610
Mar 2, 2026	399.6	400.1	393.0	400.1	+16.5	+4.30%	13,447,609
Feb 27, 2026	383.5	384.2	381.4	383.6	-0.5	-0.13%	4,504,970
Feb 26, 2026	383.9	384.6	381.5	384.1	+1.3	+0.34%	4,590,490
Feb 25, 2026	380.2	384.3	379.6	382.8	+2.8	+0.74%	4,560,740
Feb 24, 2026	383.3	384.2	375.3	380.0	+10.6	+2.87%	9,753,620
Feb 20, 2026	367.0	369.7	366.5	369.4	+1.6	+0.44%	3,201,610
Feb 19, 2026	364.5	368.2	363.6	367.8	+9.3	+2.59%	3,888,320
Feb 18, 2026	352.7	359.6	352.5	358.5	+3.7	+1.04%	3,984,680