Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 209 | 211 | 208 | 211 | +2 | +1.15% | 845,290 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 207.0 | 213.0 | 205.2 | 209.1 | -6.7 | -3.10% | 1,536,700 |
Apr 4, 2025 | 216.8 | 217.0 | 213.6 | 215.8 | -3.1 | -1.42% | 1,304,860 |
Apr 3, 2025 | 223.9 | 223.9 | 218.4 | 218.9 | -3.4 | -1.53% | 1,524,610 |
Apr 2, 2025 | 222.4 | 223.6 | 221.2 | 222.3 | -0.7 | -0.31% | 914,470 |
Apr 1, 2025 | 223.6 | 224.4 | 222.1 | 223.0 | +1.6 | +0.72% | 1,418,090 |
Mar 31, 2025 | 220.6 | 221.5 | 218.3 | 221.4 | +0.6 | +0.27% | 1,956,130 |
Mar 28, 2025 | 219.0 | 221.4 | 218.7 | 220.8 | +3.8 | +1.75% | 703,410 |
Mar 27, 2025 | 216.8 | 217.0 | 216.1 | 217.0 | +0.4 | +0.18% | 331,550 |
Mar 26, 2025 | 216.0 | 216.6 | 215.3 | 216.6 | +0.5 | +0.23% | 260,450 |
Mar 25, 2025 | 216.3 | 216.5 | 215.6 | 216.1 | +0.7 | +0.32% | 243,810 |
Mar 24, 2025 | 216.5 | 216.5 | 214.9 | 215.4 | +0.1 | +0.05% | 835,300 |
Mar 21, 2025 | 216.2 | 216.9 | 214.8 | 215.3 | -1.3 | -0.60% | 723,280 |
Mar 19, 2025 | 216.1 | 217.3 | 215.5 | 216.6 | -0.6 | -0.28% | 722,420 |
Mar 18, 2025 | 213.1 | 217.2 | 212.6 | 217.2 | +5.4 | +2.55% | 624,330 |
Mar 17, 2025 | 211.8 | 211.9 | 211.1 | 211.8 | +1.0 | +0.47% | 454,220 |
Mar 14, 2025 | 210.2 | 211.4 | 209.9 | 210.8 | +4.0 | +1.93% | 576,880 |
Mar 13, 2025 | 207.8 | 207.9 | 206.2 | 206.8 | +1.3 | +0.63% | 368,650 |
Mar 12, 2025 | 205.4 | 206.0 | 204.9 | 205.5 | +1.7 | +0.83% | 220,560 |
Mar 11, 2025 | 202.8 | 203.8 | 201.1 | 203.8 | -0.5 | -0.24% | 624,500 |
Mar 10, 2025 | 205.4 | 205.4 | 204.1 | 204.3 | -0.5 | -0.24% | 397,260 |