iShares Gold ETF(314A) Historical

52 Week High Jan 28, 2026

381.3 JPY

52 Week Low Mar 11, 2025

201.1 JPY

Yearly High Jan 28, 2026

381.3 JPY

Yearly Low Jan 21, 2025

199.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	398	405	396	405	+24	+6.49%	23,692,710

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	374.1	381.3	373.0	380.6	+7.9	+2.12%	10,474,880
Jan 27, 2026	369.3	372.9	366.5	372.7	+1.6	+0.43%	9,412,280
Jan 26, 2026	371.9	373.1	368.9	371.1	-1.3	-0.35%	14,196,650
Jan 23, 2026	374.4	374.4	371.0	372.4	+8.8	+2.42%	8,656,400
Jan 22, 2026	358.7	363.7	358.3	363.6	-2.9	-0.79%	8,884,280
Jan 21, 2026	358.3	366.5	357.7	366.5	+12.3	+3.47%	11,797,450
Jan 20, 2026	350.1	354.2	349.1	354.2	+4.4	+1.26%	5,616,690
Jan 19, 2026	351.0	351.0	347.7	349.8	+3.8	+1.10%	4,706,480
Jan 16, 2026	346.6	346.7	344.6	346.0	-0.4	-0.12%	5,989,530
Jan 15, 2026	346.8	347.3	344.3	346.4	-3.3	-0.94%	7,703,540
Jan 14, 2026	347.2	350.6	346.9	349.7	+4.2	+1.22%	7,134,450
Jan 13, 2026	344.6	346.5	343.6	345.5	+11.9	+3.57%	7,441,930
Jan 9, 2026	332.9	333.6	331.6	333.6	+5.2	+1.58%	4,970,720
Jan 8, 2026	331.8	332.1	328.0	328.4	-1.7	-0.51%	5,595,000
Jan 7, 2026	333.9	334.2	329.9	330.1	-0.9	-0.27%	8,489,050
Jan 6, 2026	330.0	331.7	328.9	331.0	+1.2	+0.36%	5,006,260
Jan 5, 2026	325.8	329.8	325.6	329.8	+6.6	+2.04%	8,866,870
Dec 30, 2025	321.2	324.3	320.7	323.2	-9.7	-2.91%	9,668,140
Dec 29, 2025	336.0	336.1	331.1	332.9	-1.9	-0.57%	7,622,820
Dec 26, 2025	332.8	335.9	332.6	334.8	+3.3	+1.00%	7,177,250