kabutan

iShares Gold ETF(314A) Historical

314A
TSE ETF
iShares Gold ETF
364.4
JPY
-11.9
(-3.16%)
Mar 19, 3:30 pm JST
2.28
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
353
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
405.9 JPY
52 Week Low Apr 7, 2025
205.2 JPY
Yearly High Jan 29, 2026
405.9 JPY
Yearly Low Jan 21, 2025
199.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 399 401 364 364 -20 -5.01% 92,100,610

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 351.0 384.6 327.0 383.6 +7.0 +1.86% 201,823,725
Jan, 2026 325.8 405.9 325.6 376.6 +53.4 +16.52% 188,561,688
Dec, 2025 312.3 336.1 307.5 323.2 +12.7 +4.09% 114,677,925
Nov, 2025 292.6 311.0 285.7 310.5 +17.3 +5.90% 119,773,988
Oct, 2025 272.3 312.7 269.0 293.2 +20.9 +7.68% 293,469,050
Sep, 2025 240.6 272.9 240.1 272.3 +34.2 +14.36% 83,109,619
Aug, 2025 235.8 238.1 232.1 238.1 +4.5 +1.93% 30,654,578
Jul, 2025 226.5 239.5 225.8 233.6 +8.6 +3.82% 26,423,238
Jun, 2025 226.5 236.9 223.9 225.0 -0.1 -0.04% 23,988,002
May, 2025 223.5 232.8 217.1 225.1 +1.0 +0.45% 18,819,280
Apr, 2025 223.6 233.2 205.2 224.1 +2.7 +1.22% 25,401,152
Mar, 2025 206.9 221.5 201.1 221.4 +15.8 +7.68% 12,075,509
Feb, 2025 210.0 223.5 203.7 205.6 0 0.00% 16,414,781
Jan, 2025 203.9 220.0 199.8 205.6 ー% 7,487,480