Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 223 | 233 | 205 | 224 | +3 | +1.40% | 25,755,250 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 206.9 | 221.5 | 201.1 | 221.4 | +15.8 | +7.68% | 12,075,509 |
Feb, 2025 | 210.0 | 223.5 | 203.7 | 205.6 | 0 | 0.00% | 16,414,781 |
Jan, 2025 | 203.9 | 220.0 | 199.8 | 205.6 | ー | ー% | 7,487,480 |