kabutan

iShares Gold ETF(314A) Historical

314A
TSE ETF
iShares Gold ETF
310.1
JPY
+2.0
(+0.65%)
Dec 5, 3:30 pm JST
2.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
310.3
Dec 5, 6:13 pm JST
Summary Chart Historical News
52 Week High Dec 1, 2025
314.3 JPY
52 Week Low Jan 21, 2025
199.8 JPY
Yearly High Dec 1, 2025
314.3 JPY
Yearly Low Jan 21, 2025
199.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 312 314 307 310 -1 -0.13% 20,374,970

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 292.6 311.0 285.7 310.5 +17.3 +5.90% 119,773,988
Oct, 2025 272.3 312.7 269.0 293.2 +20.9 +7.68% 293,469,050
Sep, 2025 240.6 272.9 240.1 272.3 +34.2 +14.36% 83,109,619
Aug, 2025 235.8 238.1 232.1 238.1 +4.5 +1.93% 30,654,578
Jul, 2025 226.5 239.5 225.8 233.6 +8.6 +3.82% 26,423,238
Jun, 2025 226.5 236.9 223.9 225.0 -0.1 -0.04% 23,988,002
May, 2025 223.5 232.8 217.1 225.1 +1.0 +0.45% 18,819,280
Apr, 2025 223.6 233.2 205.2 224.1 +2.7 +1.22% 25,401,152
Mar, 2025 206.9 221.5 201.1 221.4 +15.8 +7.68% 12,075,509
Feb, 2025 210.0 223.5 203.7 205.6 0 0.00% 16,414,781
Jan, 2025 203.9 220.0 199.8 205.6 ー% 7,487,480