Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 312 | 314 | 307 | 310 | -1 | -0.13% | 20,374,970 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 292.6 | 311.0 | 285.7 | 310.5 | +17.3 | +5.90% | 119,773,988 |
| Oct, 2025 | 272.3 | 312.7 | 269.0 | 293.2 | +20.9 | +7.68% | 293,469,050 |
| Sep, 2025 | 240.6 | 272.9 | 240.1 | 272.3 | +34.2 | +14.36% | 83,109,619 |
| Aug, 2025 | 235.8 | 238.1 | 232.1 | 238.1 | +4.5 | +1.93% | 30,654,578 |
| Jul, 2025 | 226.5 | 239.5 | 225.8 | 233.6 | +8.6 | +3.82% | 26,423,238 |
| Jun, 2025 | 226.5 | 236.9 | 223.9 | 225.0 | -0.1 | -0.04% | 23,988,002 |
| May, 2025 | 223.5 | 232.8 | 217.1 | 225.1 | +1.0 | +0.45% | 18,819,280 |
| Apr, 2025 | 223.6 | 233.2 | 205.2 | 224.1 | +2.7 | +1.22% | 25,401,152 |
| Mar, 2025 | 206.9 | 221.5 | 201.1 | 221.4 | +15.8 | +7.68% | 12,075,509 |
| Feb, 2025 | 210.0 | 223.5 | 203.7 | 205.6 | 0 | 0.00% | 16,414,781 |
| Jan, 2025 | 203.9 | 220.0 | 199.8 | 205.6 | ー | ー% | 7,487,480 |