kabutan

iShares Gold ETF(314A) Historical

314A
TSE ETF
iShares Gold ETF
405.3
JPY
+24.7
(+6.49%)
Jan 29, 3:30 pm JST
2.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
399.7
Jan 29, 6:20 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
381.3 JPY
52 Week Low Mar 11, 2025
201.1 JPY
Yearly High Jan 28, 2026
381.3 JPY
Yearly Low Jan 21, 2025
199.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 325 405 325 405 +82 +25.40% 182,327,878

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 312.3 336.1 307.5 323.2 +12.7 +4.09% 114,677,925
Nov, 2025 292.6 311.0 285.7 310.5 +17.3 +5.90% 119,773,988
Oct, 2025 272.3 312.7 269.0 293.2 +20.9 +7.68% 293,469,050
Sep, 2025 240.6 272.9 240.1 272.3 +34.2 +14.36% 83,109,619
Aug, 2025 235.8 238.1 232.1 238.1 +4.5 +1.93% 30,654,578
Jul, 2025 226.5 239.5 225.8 233.6 +8.6 +3.82% 26,423,238
Jun, 2025 226.5 236.9 223.9 225.0 -0.1 -0.04% 23,988,002
May, 2025 223.5 232.8 217.1 225.1 +1.0 +0.45% 18,819,280
Apr, 2025 223.6 233.2 205.2 224.1 +2.7 +1.22% 25,401,152
Mar, 2025 206.9 221.5 201.1 221.4 +15.8 +7.68% 12,075,509
Feb, 2025 210.0 223.5 203.7 205.6 0 0.00% 16,414,781
Jan, 2025 203.9 220.0 199.8 205.6 ー% 7,487,480