iShares Gold ETF(314A) Historical

52 Week High Jan 29, 2026

405.9 JPY

52 Week Low May 15, 2025

217.1 JPY

Yearly High Jan 29, 2026

405.9 JPY

Yearly Low Mar 23, 2026

321.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	344	345	342	342	-6	-1.58%	7,569,480

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	353.3	366.9	344.1	347.7	+2.8	+0.81%	73,492,325
Mar, 2026	399.6	401.3	321.1	344.9	-38.7	-10.09%	148,047,488
Feb, 2026	351.0	384.6	327.0	383.6	+7.0	+1.86%	201,823,725
Jan, 2026	325.8	405.9	325.6	376.6	+53.4	+16.52%	188,561,688
Dec, 2025	312.3	336.1	307.5	323.2	+12.7	+4.09%	114,677,925
Nov, 2025	292.6	311.0	285.7	310.5	+17.3	+5.90%	119,773,988
Oct, 2025	272.3	312.7	269.0	293.2	+20.9	+7.68%	293,469,050
Sep, 2025	240.6	272.9	240.1	272.3	+34.2	+14.36%	83,109,619
Aug, 2025	235.8	238.1	232.1	238.1	+4.5	+1.93%	30,654,578
Jul, 2025	226.5	239.5	225.8	233.6	+8.6	+3.82%	26,423,238
Jun, 2025	226.5	236.9	223.9	225.0	-0.1	-0.04%	23,988,002
May, 2025	223.5	232.8	217.1	225.1	+1.0	+0.45%	18,819,280
Apr, 2025	223.6	233.2	205.2	224.1	+2.7	+1.22%	25,401,152
Mar, 2025	206.9	221.5	201.1	221.4	+15.8	+7.68%	12,075,509
Feb, 2025	210.0	223.5	203.7	205.6	0	0.00%	16,414,781
Jan, 2025	203.9	220.0	199.8	205.6	ー	ー%	7,487,480