Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,080 | 3,675 | 2,748 | 2,759 | -306 | -9.98% | 26,471,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,305 | 3,830 | 2,961 | 3,065 | -240 | -7.26% | 21,430,000 |
2022 | 3,245 | 3,430 | 2,617 | 3,305 | +120 | +3.77% | 20,041,500 |
2021 | 3,880 | 4,010 | 3,055 | 3,185 | -690 | -17.81% | 20,133,600 |
2020 | 2,715 | 3,990 | 2,148 | 3,875 | +1,079 | +38.59% | 26,789,300 |
2019 | 2,600 | 2,950 | 2,242 | 2,796 | +159 | +6.03% | 20,231,500 |
2018 | 3,050 | 3,440 | 2,417 | 2,637 | -388 | -12.83% | 24,522,800 |
2017 | 2,505 | 3,090 | 2,434 | 3,025 | +522 | +20.85% | 23,105,100 |
2016 | 2,961 | 2,998 | 2,062 | 2,503 | -468 | -15.75% | 29,700,200 |
2015 | 1,299 | 2,979 | 1,238 | 2,971 | +1,683 | +130.67% | 23,923,823 |
2014 | 1,221 | 1,334 | 1,033 | 1,288 | +75 | +6.18% | 10,973,510 |
2013 | 820 | 1,494 | 820 | 1,213 | +399 | +49.02% | 15,960,759 |
2012 | 535 | 819 | 532 | 814 | +287 | +54.46% | 12,257,222 |
2011 | 601 | 659 | 510 | 527 | -69 | -11.58% | 11,757,417 |
2010 | 593 | 639 | 499 | 596 | +4 | +0.68% | 26,507,965 |
2009 | 653 | 794 | 439 | 592 | -59 | -9.06% | 19,094,891 |
2008 | 814 | 929 | 470 | 651 | -203 | -23.77% | 26,030,960 |
2007 | 661 | 996 | 615 | 854 | +193 | +29.20% | 31,051,510 |
2006 | 816 | 849 | 476 | 661 | -138 | -17.27% | 14,963,849 |
2005 | 407 | 858 | 403 | 799 | +396 | +98.26% | 13,207,332 |
2004 | 362 | 508 | 316 | 403 | ー | ー% | 40,220,802 |