kabutan

CREATE SD HOLDINGS CO.,LTD(3148) Historical

3148
TSE Prime
CREATE SD HOLDINGS CO.,LTD
3,260
JPY
-15
(-0.46%)
Dec 5, 1:24 pm JST
21.02
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
3,269
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
3,625 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Jul 16, 2025
3,625 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,818 3,625 2,657 3,260 +448 +15.93% 24,383,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,080 3,675 2,735 2,812 -253 -8.25% 26,785,300
2023 3,305 3,830 2,961 3,065 -240 -7.26% 21,430,000
2022 3,245 3,430 2,617 3,305 +120 +3.77% 20,041,500
2021 3,880 4,010 3,055 3,185 -690 -17.81% 20,133,600
2020 2,715 3,990 2,148 3,875 +1,079 +38.59% 26,789,300
2019 2,600 2,950 2,242 2,796 +159 +6.03% 20,231,500
2018 3,050 3,440 2,417 2,637 -388 -12.83% 24,522,800
2017 2,505 3,090 2,434 3,025 +522 +20.85% 23,105,100
2016 2,961 2,998 2,062 2,503 -468 -15.75% 29,700,200
2015 1,299 2,979 1,238 2,971 +1,683 +130.67% 23,923,823
2014 1,221 1,334 1,033 1,288 +75 +6.18% 10,973,510
2013 820 1,494 820 1,213 +399 +49.02% 15,960,759
2012 535 819 532 814 +287 +54.46% 12,257,222
2011 601 659 510 527 -69 -11.58% 11,757,417
2010 593 639 499 596 +4 +0.68% 26,507,965
2009 653 794 439 592 -59 -9.06% 19,094,891
2008 814 929 470 651 -203 -23.77% 26,030,960
2007 661 996 615 854 +193 +29.20% 31,051,510
2006 816 849 476 661 -138 -17.27% 14,963,849
2005 407 858 403 799 +396 +98.26% 13,207,332