About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREATE SD HOLDINGS CO.,LTD(3148) Historical

3148
TSE Prime
CREATE SD HOLDINGS CO.,LTD
2,759
JPY
-14
(-0.50%)
Dec 23, 3:30 pm JST
17.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
3,675 JPY
52 Week Low Dec 18, 2024
2,771 JPY
Yearly High Jun 21, 2024
3,675 JPY
Yearly Low Dec 18, 2024
2,771 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,080 3,675 2,748 2,759 -306 -9.98% 26,471,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,305 3,830 2,961 3,065 -240 -7.26% 21,430,000
2022 3,245 3,430 2,617 3,305 +120 +3.77% 20,041,500
2021 3,880 4,010 3,055 3,185 -690 -17.81% 20,133,600
2020 2,715 3,990 2,148 3,875 +1,079 +38.59% 26,789,300
2019 2,600 2,950 2,242 2,796 +159 +6.03% 20,231,500
2018 3,050 3,440 2,417 2,637 -388 -12.83% 24,522,800
2017 2,505 3,090 2,434 3,025 +522 +20.85% 23,105,100
2016 2,961 2,998 2,062 2,503 -468 -15.75% 29,700,200
2015 1,299 2,979 1,238 2,971 +1,683 +130.67% 23,923,823
2014 1,221 1,334 1,033 1,288 +75 +6.18% 10,973,510
2013 820 1,494 820 1,213 +399 +49.02% 15,960,759
2012 535 819 532 814 +287 +54.46% 12,257,222
2011 601 659 510 527 -69 -11.58% 11,757,417
2010 593 639 499 596 +4 +0.68% 26,507,965
2009 653 794 439 592 -59 -9.06% 19,094,891
2008 814 929 470 651 -203 -23.77% 26,030,960
2007 661 996 615 854 +193 +29.20% 31,051,510
2006 816 849 476 661 -138 -17.27% 14,963,849
2005 407 858 403 799 +396 +98.26% 13,207,332
2004 362 508 316 403 ー% 40,220,802