Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,940 | 3,040 | 2,938 | 3,020 | +62 | +2.10% | 475,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,958 | +3.61% | 2,848 | 997,000 | 70,700 | 46,700 | 0.66 |
Apr 4, 2025 | 2,855 | -2.56% | 2,870 | 461,000 | 31,300 | 57,900 | 1.85 |
Mar 28, 2025 | 2,930 | +1.81% | 2,903 | 385,600 | 9,500 | 69,600 | 7.33 |
Mar 21, 2025 | 2,878 | +1.48% | 2,868 | 178,400 | 5,400 | 70,600 | 13.07 |
Mar 14, 2025 | 2,836 | +0.18% | 2,817 | 414,800 | 4,600 | 71,700 | 15.59 |
Mar 7, 2025 | 2,831 | +0.86% | 2,825 | 261,900 | 5,000 | 69,700 | 13.94 |
Feb 28, 2025 | 2,807 | +0.07% | 2,805 | 290,600 | 5,000 | 70,900 | 14.18 |
Feb 21, 2025 | 2,805 | -0.95% | 2,819 | 249,300 | 6,700 | 71,800 | 10.72 |
Feb 14, 2025 | 2,832 | +0.57% | 2,824 | 213,200 | 6,300 | 70,800 | 11.24 |
Feb 7, 2025 | 2,816 | -0.56% | 2,803 | 281,500 | 5,200 | 78,800 | 15.15 |
Jan 31, 2025 | 2,832 | +1.29% | 2,836 | 268,500 | 4,200 | 74,600 | 17.76 |
Jan 24, 2025 | 2,796 | +0.94% | 2,775 | 237,100 | 5,000 | 77,200 | 15.44 |
Jan 17, 2025 | 2,770 | -1.39% | 2,755 | 597,000 | 3,400 | 84,800 | 24.94 |
Jan 10, 2025 | 2,809 | -0.11% | 2,812 | 493,500 | 3,500 | 82,400 | 23.54 |
Dec 30, 2024 | 2,812 | +1.08% | 2,807 | 89,500 | ー | ー | ー |
Dec 27, 2024 | 2,782 | +0.32% | 2,766 | 440,600 | 8,900 | 81,700 | 9.18 |
Dec 20, 2024 | 2,773 | -0.25% | 2,793 | 475,900 | 12,000 | 83,000 | 6.92 |
Dec 13, 2024 | 2,780 | -2.97% | 2,853 | 570,800 | 15,500 | 86,200 | 5.56 |
Dec 6, 2024 | 2,865 | -0.35% | 2,880 | 436,300 | 10,400 | 66,700 | 6.41 |
Nov 29, 2024 | 2,875 | -0.07% | 2,867 | 755,100 | 11,400 | 67,200 | 5.89 |