CREATE SD HOLDINGS CO.,LTD(3148) Historical

52 Week High Jul 16, 2025

3,625 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Jul 16, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,230	3,270	3,230	3,235	+5	+0.15%	125,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,235	-0.77%	3,251	515,900	ー	ー	ー
Mar 6, 2026	3,260	-4.12%	3,266	566,600	9,500	45,500	4.79
Feb 27, 2026	3,400	+3.03%	3,358	336,700	12,900	44,400	3.44
Feb 20, 2026	3,300	-2.37%	3,344	311,200	17,900	44,100	2.46
Feb 13, 2026	3,380	+1.81%	3,364	387,500	24,400	41,900	1.72
Feb 6, 2026	3,320	+2.31%	3,267	293,400	20,300	37,400	1.84
Jan 30, 2026	3,245	-2.70%	3,277	368,800	13,700	36,800	2.69
Jan 23, 2026	3,335	+2.93%	3,314	385,500	9,200	32,200	3.50
Jan 16, 2026	3,240	-3.43%	3,307	390,500	7,500	31,000	4.13
Jan 9, 2026	3,355	+0.45%	3,348	366,600	7,000	20,800	2.97
Dec 30, 2025	3,340	0.00%	3,348	123,900	ー	ー	ー
Dec 26, 2025	3,340	-1.04%	3,340	306,200	6,800	22,400	3.29
Dec 19, 2025	3,375	+1.96%	3,355	408,200	6,300	23,300	3.70
Dec 12, 2025	3,310	+1.69%	3,284	249,900	10,100	27,600	2.73
Dec 5, 2025	3,255	-1.96%	3,286	329,000	7,700	22,500	2.92
Nov 28, 2025	3,320	-1.19%	3,326	447,200	15,600	22,000	1.41
Nov 21, 2025	3,360	+4.35%	3,236	686,000	6,900	23,800	3.45
Nov 14, 2025	3,220	-0.31%	3,231	259,600	7,100	30,500	4.30
Nov 7, 2025	3,230	+1.10%	3,201	293,600	7,800	30,300	3.88
Oct 31, 2025	3,195	-1.39%	3,183	406,200	7,200	31,900	4.43