CREATE SD HOLDINGS CO.,LTD(3148) Historical

52 Week High Jul 16, 2025

3,625 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Jul 16, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,330	3,370	3,195	3,235	-100	-3.00%	259,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,335	+2.93%	3,314	385,500	9,200	32,200	3.50
Jan 16, 2026	3,240	-3.43%	3,307	390,500	7,500	31,000	4.13
Jan 9, 2026	3,355	+0.45%	3,348	366,600	7,000	20,800	2.97
Dec 30, 2025	3,340	0.00%	3,348	123,900	ー	ー	ー
Dec 26, 2025	3,340	-1.04%	3,340	306,200	6,800	22,400	3.29
Dec 19, 2025	3,375	+1.96%	3,355	408,200	6,300	23,300	3.70
Dec 12, 2025	3,310	+1.69%	3,284	249,900	10,100	27,600	2.73
Dec 5, 2025	3,255	-1.96%	3,286	329,000	7,700	22,500	2.92
Nov 28, 2025	3,320	-1.19%	3,326	447,200	15,600	22,000	1.41
Nov 21, 2025	3,360	+4.35%	3,236	686,000	6,900	23,800	3.45
Nov 14, 2025	3,220	-0.31%	3,231	259,600	7,100	30,500	4.30
Nov 7, 2025	3,230	+1.10%	3,201	293,600	7,800	30,300	3.88
Oct 31, 2025	3,195	-1.39%	3,183	406,200	7,200	31,900	4.43
Oct 24, 2025	3,240	+0.93%	3,237	224,600	8,300	29,000	3.49
Oct 17, 2025	3,210	+0.31%	3,220	296,600	8,900	29,100	3.27
Oct 10, 2025	3,200	+0.31%	3,187	846,100	10,700	28,400	2.65
Oct 3, 2025	3,190	-5.48%	3,260	324,800	12,700	31,100	2.45
Sep 26, 2025	3,375	+1.66%	3,349	233,400	13,500	24,600	1.82
Sep 19, 2025	3,320	-1.78%	3,333	279,800	15,000	22,900	1.53
Sep 12, 2025	3,380	-1.74%	3,409	302,800	16,500	18,300	1.11