CREATE SD HOLDINGS CO.,LTD(3148) Historical

52 Week High Jul 16, 2025

3,625 JPY

52 Week Low May 1, 2025

3,030 JPY

Yearly High Feb 13, 2026

3,420 JPY

Yearly Low Mar 23, 2026

3,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,235	3,265	3,225	3,240	+10	+0.31%	847,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,230	-0.46%	3,258	650,500	185,600	41,100	0.22
Apr 17, 2026	3,245	-2.55%	3,285	491,200	74,200	31,300	0.42
Apr 10, 2026	3,330	-0.45%	3,365	758,200	54,800	23,200	0.42
Apr 3, 2026	3,345	+1.98%	3,306	463,700	33,800	40,300	1.19
Mar 27, 2026	3,280	+1.86%	3,238	379,400	14,200	43,800	3.08
Mar 19, 2026	3,220	-0.46%	3,259	219,300	13,700	41,300	3.01
Mar 13, 2026	3,235	-0.77%	3,251	515,900	13,400	39,400	2.94
Mar 6, 2026	3,260	-4.12%	3,266	566,600	9,500	45,500	4.79
Feb 27, 2026	3,400	+3.03%	3,358	336,700	12,900	44,400	3.44
Feb 20, 2026	3,300	-2.37%	3,344	311,200	17,900	44,100	2.46
Feb 13, 2026	3,380	+1.81%	3,364	387,500	24,400	41,900	1.72
Feb 6, 2026	3,320	+2.31%	3,267	293,400	20,300	37,400	1.84
Jan 30, 2026	3,245	-2.70%	3,277	368,800	13,700	36,800	2.69
Jan 23, 2026	3,335	+2.93%	3,314	385,500	9,200	32,200	3.50
Jan 16, 2026	3,240	-3.43%	3,307	390,500	7,500	31,000	4.13
Jan 9, 2026	3,355	+0.45%	3,348	366,600	7,000	20,800	2.97
Dec 30, 2025	3,340	0.00%	3,348	123,900	ー	ー	ー
Dec 26, 2025	3,340	-1.04%	3,340	306,200	6,800	22,400	3.29
Dec 19, 2025	3,375	+1.96%	3,355	408,200	6,300	23,300	3.70
Dec 12, 2025	3,310	+1.69%	3,284	249,900	10,100	27,600	2.73