About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREATE SD HOLDINGS CO.,LTD(3148) Historical

3148
TSE Prime
CREATE SD HOLDINGS CO.,LTD
2,759
JPY
-14
(-0.50%)
Dec 23, 3:30 pm JST
17.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,761
Dec 23, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
3,675 JPY
52 Week Low Dec 18, 2024
2,771 JPY
Yearly High Jun 21, 2024
3,675 JPY
Yearly Low Dec 18, 2024
2,771 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,781 2,784 2,748 2,759 -14 -0.50% 108,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,773 -0.25% 2,793 475,900 ー ー ー
Dec 13, 2024 2,780 -2.97% 2,853 570,800 15,500 86,200 5.56
Dec 6, 2024 2,865 -0.35% 2,880 436,300 10,400 66,700 6.41
Nov 29, 2024 2,875 -0.07% 2,867 755,100 11,400 67,200 5.89
Nov 22, 2024 2,877 -1.57% 2,890 369,800 12,700 66,000 5.20
Nov 15, 2024 2,923 -1.75% 2,941 463,300 13,300 60,600 4.56
Nov 8, 2024 2,975 -0.37% 2,976 291,000 13,200 54,600 4.14
Nov 1, 2024 2,986 +0.10% 3,011 320,900 12,100 48,600 4.02
Oct 25, 2024 2,983 -5.30% 3,042 323,700 13,800 47,000 3.41
Oct 18, 2024 3,150 +0.64% 3,148 213,300 2,500 35,100 14.04
Oct 11, 2024 3,130 -2.64% 3,148 691,000 2,600 38,000 14.62
Oct 4, 2024 3,215 -1.08% 3,197 316,300 3,300 25,000 7.58
Sep 27, 2024 3,250 +4.33% 3,193 329,000 3,100 23,800 7.68
Sep 20, 2024 3,115 +2.30% 3,104 358,100 2,400 28,800 12.00
Sep 13, 2024 3,045 -3.79% 3,097 280,800 3,100 25,400 8.19
Sep 6, 2024 3,165 -2.76% 3,213 220,900 4,600 18,300 3.98
Aug 30, 2024 3,255 -0.46% 3,285 171,600 5,700 17,300 3.04
Aug 23, 2024 3,270 -1.06% 3,274 171,500 5,800 15,600 2.69
Aug 16, 2024 3,305 +2.64% 3,251 175,100 5,700 15,200 2.67
Aug 9, 2024 3,220 +0.16% 3,177 632,200 6,100 16,000 2.62