kabutan

CREATE SD HOLDINGS CO.,LTD(3148) Historical

3148
TSE Prime
CREATE SD HOLDINGS CO.,LTD
3,260
JPY
-15
(-0.46%)
Dec 5, 12:46 pm JST
21.01
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
3,264.5
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
3,625 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Jul 16, 2025
3,625 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,320 3,345 3,245 3,260 -60 -1.81% 298,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,320 -1.19% 3,326 447,200 15,600 22,000 1.41
Nov 21, 2025 3,360 +4.35% 3,236 686,000 6,900 23,800 3.45
Nov 14, 2025 3,220 -0.31% 3,231 259,600 7,100 30,500 4.30
Nov 7, 2025 3,230 +1.10% 3,201 293,600 7,800 30,300 3.88
Oct 31, 2025 3,195 -1.39% 3,183 406,200 7,200 31,900 4.43
Oct 24, 2025 3,240 +0.93% 3,237 224,600 8,300 29,000 3.49
Oct 17, 2025 3,210 +0.31% 3,220 296,600 8,900 29,100 3.27
Oct 10, 2025 3,200 +0.31% 3,187 846,100 10,700 28,400 2.65
Oct 3, 2025 3,190 -5.48% 3,260 324,800 12,700 31,100 2.45
Sep 26, 2025 3,375 +1.66% 3,349 233,400 13,500 24,600 1.82
Sep 19, 2025 3,320 -1.78% 3,333 279,800 15,000 22,900 1.53
Sep 12, 2025 3,380 -1.74% 3,409 302,800 16,500 18,300 1.11
Sep 5, 2025 3,440 0.00% 3,418 347,600 15,300 18,100 1.18
Aug 29, 2025 3,440 -2.55% 3,450 273,600 16,900 16,700 0.99
Aug 22, 2025 3,530 +1.58% 3,516 252,100 19,700 18,600 0.94
Aug 15, 2025 3,475 -2.80% 3,525 316,200 21,300 17,800 0.84
Aug 8, 2025 3,575 +0.99% 3,533 480,100 23,800 16,600 0.70
Aug 1, 2025 3,540 +3.21% 3,448 479,600 24,700 24,200 0.98
Jul 25, 2025 3,430 -1.72% 3,458 435,700 22,800 17,700 0.78
Jul 18, 2025 3,490 +6.40% 3,502 1,148,700 26,700 18,300 0.69