About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CREATE SD HOLDINGS CO.,LTD(3148) Historical

3148
TSE Prime
CREATE SD HOLDINGS CO.,LTD
3,020
JPY
+44
(+1.48%)
Apr 15, 3:30 pm JST
21.11
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
3,675 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Apr 14, 2025
2,996 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,940 3,040 2,938 3,020 +62 +2.10% 475,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,958 +3.61% 2,848 997,000 70,700 46,700 0.66
Apr 4, 2025 2,855 -2.56% 2,870 461,000 31,300 57,900 1.85
Mar 28, 2025 2,930 +1.81% 2,903 385,600 9,500 69,600 7.33
Mar 21, 2025 2,878 +1.48% 2,868 178,400 5,400 70,600 13.07
Mar 14, 2025 2,836 +0.18% 2,817 414,800 4,600 71,700 15.59
Mar 7, 2025 2,831 +0.86% 2,825 261,900 5,000 69,700 13.94
Feb 28, 2025 2,807 +0.07% 2,805 290,600 5,000 70,900 14.18
Feb 21, 2025 2,805 -0.95% 2,819 249,300 6,700 71,800 10.72
Feb 14, 2025 2,832 +0.57% 2,824 213,200 6,300 70,800 11.24
Feb 7, 2025 2,816 -0.56% 2,803 281,500 5,200 78,800 15.15
Jan 31, 2025 2,832 +1.29% 2,836 268,500 4,200 74,600 17.76
Jan 24, 2025 2,796 +0.94% 2,775 237,100 5,000 77,200 15.44
Jan 17, 2025 2,770 -1.39% 2,755 597,000 3,400 84,800 24.94
Jan 10, 2025 2,809 -0.11% 2,812 493,500 3,500 82,400 23.54
Dec 30, 2024 2,812 +1.08% 2,807 89,500
Dec 27, 2024 2,782 +0.32% 2,766 440,600 8,900 81,700 9.18
Dec 20, 2024 2,773 -0.25% 2,793 475,900 12,000 83,000 6.92
Dec 13, 2024 2,780 -2.97% 2,853 570,800 15,500 86,200 5.56
Dec 6, 2024 2,865 -0.35% 2,880 436,300 10,400 66,700 6.41
Nov 29, 2024 2,875 -0.07% 2,867 755,100 11,400 67,200 5.89