CREATE SD HOLDINGS CO.,LTD(3148) Historical

52 Week High Jul 16, 2025

3,625 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Jul 16, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,380	3,395	3,195	3,235	-165	-4.85%	1,207,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,260	3,420	3,220	3,400	+155	+4.78%	1,328,800
Jan, 2026	3,340	3,410	3,195	3,245	-95	-2.84%	1,511,400
Dec, 2025	3,320	3,400	3,210	3,340	+20	+0.60%	1,417,200
Nov, 2025	3,190	3,360	3,160	3,320	+125	+3.91%	1,686,400
Oct, 2025	3,320	3,325	3,090	3,195	-125	-3.77%	1,989,700
Sep, 2025	3,435	3,475	3,300	3,320	-120	-3.49%	1,272,200
Aug, 2025	3,475	3,595	3,405	3,440	-5	-0.15%	1,464,400
Jul, 2025	3,185	3,625	3,135	3,445	+240	+7.49%	2,437,000
Jun, 2025	3,165	3,255	3,075	3,205	+40	+1.26%	1,798,500
May, 2025	3,030	3,230	3,030	3,165	+120	+3.94%	6,151,100
Apr, 2025	2,931	3,145	2,657	3,045	+137	+4.71%	3,326,200
Mar, 2025	2,830	2,943	2,765	2,908	+101	+3.60%	1,328,500
Feb, 2025	2,832	2,865	2,777	2,807	-25	-0.88%	1,034,600
Jan, 2025	2,818	2,858	2,692	2,832	+20	+0.71%	1,596,100
Dec, 2024	2,875	2,913	2,735	2,812	-63	-2.19%	2,013,100
Nov, 2024	3,005	3,035	2,827	2,875	-130	-4.33%	1,947,200
Oct, 2024	3,200	3,245	2,968	3,005	-200	-6.24%	1,716,400
Sep, 2024	3,290	3,290	3,045	3,205	-50	-1.54%	1,269,600
Aug, 2024	3,340	3,345	2,967	3,255	-115	-3.41%	1,400,700
Jul, 2024	3,620	3,630	3,225	3,370	-245	-6.78%	1,904,200