Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,875 | 2,913 | 2,748 | 2,759 | -116 | -4.03% | 1,699,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,005 | 3,035 | 2,827 | 2,875 | -130 | -4.33% | 1,947,200 |
Oct, 2024 | 3,200 | 3,245 | 2,968 | 3,005 | -200 | -6.24% | 1,716,400 |
Sep, 2024 | 3,290 | 3,290 | 3,045 | 3,205 | -50 | -1.54% | 1,269,600 |
Aug, 2024 | 3,340 | 3,345 | 2,967 | 3,255 | -115 | -3.41% | 1,400,700 |
Jul, 2024 | 3,620 | 3,630 | 3,225 | 3,370 | -245 | -6.78% | 1,904,200 |
Jun, 2024 | 3,360 | 3,675 | 3,315 | 3,615 | +250 | +7.43% | 2,009,700 |
May, 2024 | 3,405 | 3,475 | 3,180 | 3,365 | -50 | -1.46% | 5,393,100 |
Apr, 2024 | 3,305 | 3,515 | 3,190 | 3,415 | +115 | +3.48% | 2,321,400 |
Mar, 2024 | 3,300 | 3,330 | 3,180 | 3,300 | +10 | +0.30% | 1,197,800 |
Feb, 2024 | 3,220 | 3,305 | 3,120 | 3,290 | +70 | +2.17% | 1,951,200 |
Jan, 2024 | 3,080 | 3,260 | 3,040 | 3,220 | +155 | +5.06% | 3,660,900 |
Dec, 2023 | 3,065 | 3,125 | 2,961 | 3,065 | +5 | +0.16% | 1,877,500 |
Nov, 2023 | 3,265 | 3,275 | 3,045 | 3,060 | -165 | -5.12% | 2,053,700 |
Oct, 2023 | 3,380 | 3,545 | 3,100 | 3,225 | -165 | -4.87% | 2,244,300 |
Sep, 2023 | 3,750 | 3,830 | 3,315 | 3,390 | -340 | -9.12% | 1,281,000 |
Aug, 2023 | 3,510 | 3,745 | 3,440 | 3,730 | +220 | +6.27% | 921,000 |
Jul, 2023 | 3,550 | 3,580 | 3,410 | 3,510 | -35 | -0.99% | 1,078,200 |
Jun, 2023 | 3,380 | 3,615 | 3,360 | 3,545 | +185 | +5.51% | 1,476,200 |
May, 2023 | 3,310 | 3,630 | 3,300 | 3,360 | +70 | +2.13% | 5,507,300 |
Apr, 2023 | 3,385 | 3,390 | 3,210 | 3,290 | -70 | -2.08% | 1,885,200 |