kabutan

CREATE SD HOLDINGS CO.,LTD(3148) Historical

3148
TSE Prime
CREATE SD HOLDINGS CO.,LTD
3,260
JPY
-15
(-0.46%)
Dec 5, 1:24 pm JST
21.02
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
3,269
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
3,625 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Jul 16, 2025
3,625 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,320 3,345 3,245 3,260 -60 -1.81% 299,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,190 3,360 3,160 3,320 +125 +3.91% 1,686,400
Oct, 2025 3,320 3,325 3,090 3,195 -125 -3.77% 1,989,700
Sep, 2025 3,435 3,475 3,300 3,320 -120 -3.49% 1,272,200
Aug, 2025 3,475 3,595 3,405 3,440 -5 -0.15% 1,464,400
Jul, 2025 3,185 3,625 3,135 3,445 +240 +7.49% 2,437,000
Jun, 2025 3,165 3,255 3,075 3,205 +40 +1.26% 1,798,500
May, 2025 3,030 3,230 3,030 3,165 +120 +3.94% 6,151,100
Apr, 2025 2,931 3,145 2,657 3,045 +137 +4.71% 3,326,200
Mar, 2025 2,830 2,943 2,765 2,908 +101 +3.60% 1,328,500
Feb, 2025 2,832 2,865 2,777 2,807 -25 -0.88% 1,034,600
Jan, 2025 2,818 2,858 2,692 2,832 +20 +0.71% 1,596,100
Dec, 2024 2,875 2,913 2,735 2,812 -63 -2.19% 2,013,100
Nov, 2024 3,005 3,035 2,827 2,875 -130 -4.33% 1,947,200
Oct, 2024 3,200 3,245 2,968 3,005 -200 -6.24% 1,716,400
Sep, 2024 3,290 3,290 3,045 3,205 -50 -1.54% 1,269,600
Aug, 2024 3,340 3,345 2,967 3,255 -115 -3.41% 1,400,700
Jul, 2024 3,620 3,630 3,225 3,370 -245 -6.78% 1,904,200
Jun, 2024 3,360 3,675 3,315 3,615 +250 +7.43% 2,009,700
May, 2024 3,405 3,475 3,180 3,365 -50 -1.46% 5,393,100
Apr, 2024 3,305 3,515 3,190 3,415 +115 +3.48% 2,321,400