kabutan

CREATE SD HOLDINGS CO.,LTD(3148) Historical

3148
TSE Prime
CREATE SD HOLDINGS CO.,LTD
3,260
JPY
-15
(-0.46%)
Dec 5, 12:46 pm JST
21.01
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
3,261
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
3,625 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Jul 16, 2025
3,625 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,260 3,265 3,245 3,260 -15 -0.46% 16,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,255 3,285 3,250 3,275 +15 +0.46% 49,500
Dec 3, 2025 3,310 3,320 3,260 3,260 -65 -1.95% 73,900
Dec 2, 2025 3,290 3,330 3,260 3,325 +35 +1.06% 87,900
Dec 1, 2025 3,320 3,345 3,290 3,290 -30 -0.90% 70,600
Nov 28, 2025 3,310 3,340 3,300 3,320 +10 +0.30% 88,300
Nov 27, 2025 3,305 3,325 3,295 3,310 -40 -1.19% 99,200
Nov 26, 2025 3,325 3,360 3,315 3,350 +25 +0.75% 200,800
Nov 25, 2025 3,340 3,350 3,320 3,325 -35 -1.04% 58,900
Nov 21, 2025 3,275 3,360 3,275 3,360 +95 +2.91% 132,700
Nov 20, 2025 3,230 3,280 3,210 3,265 +50 +1.56% 96,300
Nov 19, 2025 3,180 3,235 3,180 3,215 +35 +1.10% 193,400
Nov 18, 2025 3,220 3,245 3,170 3,180 -30 -0.93% 171,100
Nov 17, 2025 3,210 3,220 3,190 3,210 -10 -0.31% 92,500
Nov 14, 2025 3,240 3,245 3,215 3,220 -25 -0.77% 52,900
Nov 13, 2025 3,230 3,245 3,220 3,245 +15 +0.46% 47,400
Nov 12, 2025 3,220 3,245 3,215 3,230 +10 +0.31% 56,800
Nov 11, 2025 3,240 3,240 3,205 3,220 -25 -0.77% 43,800
Nov 10, 2025 3,240 3,250 3,230 3,245 +15 +0.46% 58,700
Nov 7, 2025 3,175 3,235 3,175 3,230 +65 +2.05% 89,300
Nov 6, 2025 3,175 3,195 3,160 3,165 -5 -0.16% 57,000