kabutan

CREATE SD HOLDINGS CO.,LTD(3148) Historical

3148
TSE Prime
CREATE SD HOLDINGS CO.,LTD
3,240
JPY
+15
(+0.47%)
Apr 28, 3:30 pm JST
20.35
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
3,240
Apr 28, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
3,625 JPY
52 Week Low May 1, 2025
3,030 JPY
Yearly High Feb 13, 2026
3,420 JPY
Yearly Low Mar 23, 2026
3,175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,260 3,260 3,225 3,240 +15 +0.47% 327,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,235 3,265 3,225 3,225 -5 -0.15% 192,400
Apr 24, 2026 3,265 3,270 3,215 3,230 -5 -0.15% 137,300
Apr 23, 2026 3,255 3,270 3,225 3,235 -30 -0.92% 178,500
Apr 22, 2026 3,275 3,285 3,250 3,265 -10 -0.31% 99,900
Apr 21, 2026 3,300 3,305 3,255 3,275 -10 -0.30% 102,400
Apr 20, 2026 3,260 3,290 3,250 3,285 +40 +1.23% 132,400
Apr 17, 2026 3,250 3,270 3,245 3,245 0 0.00% 74,900
Apr 16, 2026 3,295 3,310 3,245 3,245 -45 -1.37% 107,000
Apr 15, 2026 3,300 3,310 3,270 3,290 -10 -0.30% 70,600
Apr 14, 2026 3,325 3,330 3,270 3,300 -10 -0.30% 115,300
Apr 13, 2026 3,330 3,335 3,295 3,310 -20 -0.60% 123,400
Apr 10, 2026 3,395 3,400 3,325 3,330 -65 -1.91% 130,200
Apr 9, 2026 3,375 3,420 3,365 3,395 +45 +1.34% 223,700
Apr 8, 2026 3,410 3,420 3,345 3,350 -30 -0.89% 133,900
Apr 7, 2026 3,315 3,380 3,300 3,380 +25 +0.75% 171,900
Apr 6, 2026 3,345 3,375 3,335 3,355 +10 +0.30% 98,500
Apr 3, 2026 3,325 3,355 3,320 3,345 +25 +0.75% 80,900
Apr 2, 2026 3,315 3,365 3,315 3,320 -15 -0.45% 76,500
Apr 1, 2026 3,305 3,335 3,290 3,335 +30 +0.91% 92,800
Mar 31, 2026 3,285 3,315 3,275 3,305 +35 +1.07% 125,800