CREATE SD HOLDINGS CO.,LTD(3148) Historical

52 Week High Jul 16, 2025

3,625 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Jul 16, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,230	3,270	3,230	3,235	+5	+0.15%	125,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,245	3,255	3,215	3,230	-25	-0.77%	101,400
Mar 11, 2026	3,285	3,295	3,255	3,255	-10	-0.31%	70,800
Mar 10, 2026	3,280	3,280	3,250	3,265	+5	+0.15%	102,200
Mar 9, 2026	3,200	3,270	3,195	3,260	0	0.00%	116,100
Mar 6, 2026	3,230	3,280	3,220	3,260	+10	+0.31%	68,200
Mar 5, 2026	3,295	3,305	3,245	3,250	+5	+0.15%	107,100
Mar 4, 2026	3,235	3,285	3,195	3,245	-10	-0.31%	165,900
Mar 3, 2026	3,310	3,310	3,235	3,255	-85	-2.54%	160,100
Mar 2, 2026	3,380	3,395	3,330	3,340	-60	-1.76%	65,300
Feb 27, 2026	3,350	3,400	3,335	3,400	+60	+1.80%	107,200
Feb 26, 2026	3,340	3,355	3,315	3,340	0	0.00%	80,100
Feb 25, 2026	3,355	3,365	3,315	3,340	-10	-0.30%	55,700
Feb 24, 2026	3,325	3,375	3,310	3,350	+50	+1.52%	93,700
Feb 20, 2026	3,350	3,350	3,300	3,300	-70	-2.08%	48,600
Feb 19, 2026	3,350	3,385	3,335	3,370	+5	+0.15%	44,400
Feb 18, 2026	3,355	3,380	3,330	3,365	+30	+0.90%	48,500
Feb 17, 2026	3,360	3,385	3,335	3,335	+10	+0.30%	83,700
Feb 16, 2026	3,385	3,400	3,315	3,325	-55	-1.63%	86,000
Feb 13, 2026	3,410	3,420	3,365	3,380	-5	-0.15%	98,400
Feb 12, 2026	3,370	3,410	3,355	3,385	+15	+0.45%	91,600