Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,998 | 3,040 | 2,988 | 3,020 | +44 | +1.48% | 100,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,940 | 2,996 | 2,938 | 2,976 | +18 | +0.61% | 170,900 |
Apr 11, 2025 | 2,900 | 2,980 | 2,887 | 2,958 | +8 | +0.27% | 227,500 |
Apr 10, 2025 | 2,888 | 2,957 | 2,869 | 2,950 | +109 | +3.84% | 176,300 |
Apr 9, 2025 | 2,789 | 2,867 | 2,775 | 2,841 | +46 | +1.65% | 203,300 |
Apr 8, 2025 | 2,812 | 2,812 | 2,740 | 2,795 | +52 | +1.90% | 210,200 |
Apr 7, 2025 | 2,700 | 2,781 | 2,657 | 2,743 | -112 | -3.92% | 179,700 |
Apr 4, 2025 | 2,806 | 2,855 | 2,805 | 2,855 | -1 | -0.04% | 108,800 |
Apr 3, 2025 | 2,800 | 2,856 | 2,783 | 2,856 | -3 | -0.10% | 113,500 |
Apr 2, 2025 | 2,935 | 2,937 | 2,859 | 2,859 | -66 | -2.26% | 85,900 |
Apr 1, 2025 | 2,931 | 2,936 | 2,922 | 2,925 | +17 | +0.58% | 65,000 |
Mar 31, 2025 | 2,910 | 2,932 | 2,905 | 2,908 | -22 | -0.75% | 87,800 |
Mar 28, 2025 | 2,940 | 2,940 | 2,908 | 2,930 | -5 | -0.17% | 91,300 |
Mar 27, 2025 | 2,909 | 2,943 | 2,907 | 2,935 | +35 | +1.21% | 98,600 |
Mar 26, 2025 | 2,880 | 2,913 | 2,865 | 2,900 | +17 | +0.59% | 101,500 |
Mar 25, 2025 | 2,855 | 2,883 | 2,843 | 2,883 | +27 | +0.95% | 50,800 |
Mar 24, 2025 | 2,885 | 2,885 | 2,848 | 2,856 | -22 | -0.76% | 43,400 |
Mar 21, 2025 | 2,877 | 2,885 | 2,868 | 2,878 | +1 | +0.03% | 48,100 |
Mar 19, 2025 | 2,871 | 2,884 | 2,865 | 2,877 | +11 | +0.38% | 35,200 |
Mar 18, 2025 | 2,857 | 2,885 | 2,857 | 2,866 | +16 | +0.56% | 47,700 |
Mar 17, 2025 | 2,840 | 2,861 | 2,838 | 2,850 | +14 | +0.49% | 47,400 |