kabutan

CREATE SD HOLDINGS CO.,LTD(3148) Historical

3148
TSE Prime
CREATE SD HOLDINGS CO.,LTD
3,235
JPY
-20
(-0.61%)
Jan 29, 2:48 pm JST
21.13
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
3,236
Jan 29, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
3,625 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Jul 16, 2025
3,625 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,235 3,245 3,195 3,235 -20 -0.61% 52,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,285 3,285 3,245 3,255 -60 -1.81% 66,300
Jan 27, 2026 3,350 3,350 3,300 3,315 -35 -1.04% 74,100
Jan 26, 2026 3,330 3,370 3,325 3,350 +15 +0.45% 66,300
Jan 23, 2026 3,330 3,350 3,310 3,335 +10 +0.30% 55,400
Jan 22, 2026 3,325 3,350 3,310 3,325 +5 +0.15% 56,600
Jan 21, 2026 3,350 3,360 3,295 3,320 -35 -1.04% 89,000
Jan 20, 2026 3,280 3,360 3,270 3,355 +80 +2.44% 92,100
Jan 19, 2026 3,275 3,320 3,250 3,275 +35 +1.08% 92,400
Jan 16, 2026 3,275 3,275 3,225 3,240 -45 -1.37% 80,600
Jan 15, 2026 3,305 3,325 3,270 3,285 -40 -1.20% 83,600
Jan 14, 2026 3,350 3,350 3,295 3,325 -30 -0.89% 132,100
Jan 13, 2026 3,390 3,395 3,340 3,355 0 0.00% 94,200
Jan 9, 2026 3,390 3,410 3,355 3,355 -15 -0.45% 72,500
Jan 8, 2026 3,350 3,380 3,345 3,370 +15 +0.45% 60,900
Jan 7, 2026 3,320 3,360 3,305 3,355 +25 +0.75% 73,400
Jan 6, 2026 3,340 3,355 3,295 3,330 -10 -0.30% 89,200
Jan 5, 2026 3,340 3,355 3,315 3,340 0 0.00% 70,600
Dec 30, 2025 3,375 3,375 3,335 3,340 -15 -0.45% 70,400
Dec 29, 2025 3,340 3,355 3,325 3,355 +15 +0.45% 53,500
Dec 26, 2025 3,340 3,345 3,325 3,340 0 0.00% 30,900