CREATE SD HOLDINGS CO.,LTD(3148) Historical

52 Week High Jul 16, 2025

3,625 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Jul 16, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,235	3,245	3,195	3,235	-20	-0.61%	72,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,285	3,285	3,245	3,255	-60	-1.81%	66,300
Jan 27, 2026	3,350	3,350	3,300	3,315	-35	-1.04%	74,100
Jan 26, 2026	3,330	3,370	3,325	3,350	+15	+0.45%	66,300
Jan 23, 2026	3,330	3,350	3,310	3,335	+10	+0.30%	55,400
Jan 22, 2026	3,325	3,350	3,310	3,325	+5	+0.15%	56,600
Jan 21, 2026	3,350	3,360	3,295	3,320	-35	-1.04%	89,000
Jan 20, 2026	3,280	3,360	3,270	3,355	+80	+2.44%	92,100
Jan 19, 2026	3,275	3,320	3,250	3,275	+35	+1.08%	92,400
Jan 16, 2026	3,275	3,275	3,225	3,240	-45	-1.37%	80,600
Jan 15, 2026	3,305	3,325	3,270	3,285	-40	-1.20%	83,600
Jan 14, 2026	3,350	3,350	3,295	3,325	-30	-0.89%	132,100
Jan 13, 2026	3,390	3,395	3,340	3,355	0	0.00%	94,200
Jan 9, 2026	3,390	3,410	3,355	3,355	-15	-0.45%	72,500
Jan 8, 2026	3,350	3,380	3,345	3,370	+15	+0.45%	60,900
Jan 7, 2026	3,320	3,360	3,305	3,355	+25	+0.75%	73,400
Jan 6, 2026	3,340	3,355	3,295	3,330	-10	-0.30%	89,200
Jan 5, 2026	3,340	3,355	3,315	3,340	0	0.00%	70,600
Dec 30, 2025	3,375	3,375	3,335	3,340	-15	-0.45%	70,400
Dec 29, 2025	3,340	3,355	3,325	3,355	+15	+0.45%	53,500
Dec 26, 2025	3,340	3,345	3,325	3,340	0	0.00%	30,900