Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,781 | 2,784 | 2,748 | 2,759 | -14 | -0.50% | 108,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,819 | 2,821 | 2,773 | 2,773 | -32 | -1.14% | 113,300 |
Dec 19, 2024 | 2,781 | 2,817 | 2,781 | 2,805 | +24 | +0.86% | 72,400 |
Dec 18, 2024 | 2,816 | 2,819 | 2,771 | 2,781 | -32 | -1.14% | 120,200 |
Dec 17, 2024 | 2,809 | 2,817 | 2,791 | 2,813 | +17 | +0.61% | 70,100 |
Dec 16, 2024 | 2,776 | 2,802 | 2,772 | 2,796 | +16 | +0.58% | 99,900 |
Dec 13, 2024 | 2,827 | 2,843 | 2,773 | 2,780 | -64 | -2.25% | 187,600 |
Dec 12, 2024 | 2,869 | 2,886 | 2,841 | 2,844 | -25 | -0.87% | 108,000 |
Dec 11, 2024 | 2,891 | 2,905 | 2,861 | 2,869 | -18 | -0.62% | 89,300 |
Dec 10, 2024 | 2,900 | 2,909 | 2,882 | 2,887 | -9 | -0.31% | 77,500 |
Dec 9, 2024 | 2,871 | 2,913 | 2,871 | 2,896 | +31 | +1.08% | 108,400 |
Dec 6, 2024 | 2,868 | 2,884 | 2,860 | 2,865 | +6 | +0.21% | 62,500 |
Dec 5, 2024 | 2,886 | 2,891 | 2,851 | 2,859 | -27 | -0.94% | 83,700 |
Dec 4, 2024 | 2,885 | 2,896 | 2,876 | 2,886 | -1 | -0.03% | 92,500 |
Dec 3, 2024 | 2,893 | 2,905 | 2,883 | 2,887 | +13 | +0.45% | 124,200 |
Dec 2, 2024 | 2,875 | 2,886 | 2,857 | 2,874 | -1 | -0.03% | 73,400 |
Nov 29, 2024 | 2,855 | 2,890 | 2,846 | 2,875 | +22 | +0.77% | 115,600 |
Nov 28, 2024 | 2,833 | 2,870 | 2,827 | 2,853 | -20 | -0.70% | 185,200 |
Nov 27, 2024 | 2,870 | 2,883 | 2,855 | 2,873 | -14 | -0.48% | 221,700 |
Nov 26, 2024 | 2,870 | 2,887 | 2,857 | 2,887 | +17 | +0.59% | 126,100 |
Nov 25, 2024 | 2,892 | 2,902 | 2,870 | 2,870 | -7 | -0.24% | 106,500 |