Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,060 | 3,145 | 3,000 | 3,010 | -45 | -1.47% | 905,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,940 | 3,120 | 2,938 | 3,055 | +97 | +3.28% | 723,700 |
Apr 11, 2025 | 2,700 | 2,980 | 2,657 | 2,958 | +103 | +3.61% | 997,000 |
Apr 4, 2025 | 2,910 | 2,937 | 2,783 | 2,855 | -75 | -2.56% | 461,000 |
Mar 28, 2025 | 2,885 | 2,943 | 2,843 | 2,930 | +52 | +1.81% | 385,600 |
Mar 21, 2025 | 2,840 | 2,885 | 2,838 | 2,878 | +42 | +1.48% | 178,400 |
Mar 14, 2025 | 2,848 | 2,859 | 2,765 | 2,836 | +5 | +0.18% | 414,800 |
Mar 7, 2025 | 2,830 | 2,844 | 2,805 | 2,831 | +24 | +0.86% | 261,900 |
Feb 28, 2025 | 2,795 | 2,827 | 2,780 | 2,807 | +2 | +0.07% | 290,600 |
Feb 21, 2025 | 2,850 | 2,865 | 2,785 | 2,805 | -27 | -0.95% | 249,300 |
Feb 14, 2025 | 2,814 | 2,849 | 2,798 | 2,832 | +16 | +0.57% | 213,200 |
Feb 7, 2025 | 2,832 | 2,839 | 2,777 | 2,816 | -16 | -0.56% | 281,500 |
Jan 31, 2025 | 2,820 | 2,857 | 2,810 | 2,832 | +36 | +1.29% | 268,500 |
Jan 24, 2025 | 2,782 | 2,804 | 2,750 | 2,796 | +26 | +0.94% | 237,100 |
Jan 17, 2025 | 2,820 | 2,821 | 2,692 | 2,770 | -39 | -1.39% | 597,000 |
Jan 10, 2025 | 2,818 | 2,858 | 2,773 | 2,809 | -3 | -0.11% | 493,500 |
Dec 30, 2024 | 2,792 | 2,826 | 2,787 | 2,812 | +30 | +1.08% | 89,500 |
Dec 27, 2024 | 2,781 | 2,793 | 2,735 | 2,782 | +9 | +0.32% | 440,600 |
Dec 20, 2024 | 2,776 | 2,821 | 2,771 | 2,773 | -7 | -0.25% | 475,900 |
Dec 13, 2024 | 2,871 | 2,913 | 2,773 | 2,780 | -85 | -2.97% | 570,800 |
Dec 6, 2024 | 2,875 | 2,905 | 2,851 | 2,865 | -10 | -0.35% | 436,300 |