CREATE SD HOLDINGS CO.,LTD(3148) Historical

52 Week High Jul 16, 2025

3,625 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Jul 16, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,330	3,370	3,195	3,235	-100	-3.00%	279,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,275	3,360	3,250	3,335	+95	+2.93%	385,500
Jan 16, 2026	3,390	3,395	3,225	3,240	-115	-3.43%	390,500
Jan 9, 2026	3,340	3,410	3,295	3,355	+15	+0.45%	366,600
Dec 30, 2025	3,340	3,375	3,325	3,340	0	0.00%	123,900
Dec 26, 2025	3,380	3,380	3,310	3,340	-35	-1.04%	306,200
Dec 19, 2025	3,330	3,400	3,310	3,375	+65	+1.96%	408,200
Dec 12, 2025	3,260	3,330	3,210	3,310	+55	+1.69%	249,900
Dec 5, 2025	3,320	3,345	3,245	3,255	-65	-1.96%	329,000
Nov 28, 2025	3,340	3,360	3,295	3,320	-40	-1.19%	447,200
Nov 21, 2025	3,210	3,360	3,170	3,360	+140	+4.35%	686,000
Nov 14, 2025	3,240	3,250	3,205	3,220	-10	-0.31%	259,600
Nov 7, 2025	3,190	3,235	3,160	3,230	+35	+1.10%	293,600
Oct 31, 2025	3,240	3,275	3,120	3,195	-45	-1.39%	406,200
Oct 24, 2025	3,230	3,265	3,205	3,240	+30	+0.93%	224,600
Oct 17, 2025	3,190	3,250	3,165	3,210	+10	+0.31%	296,600
Oct 10, 2025	3,250	3,250	3,090	3,200	+10	+0.31%	846,100
Oct 3, 2025	3,365	3,365	3,190	3,190	-185	-5.48%	324,800
Sep 26, 2025	3,320	3,380	3,310	3,375	+55	+1.66%	233,400
Sep 19, 2025	3,375	3,375	3,300	3,320	-60	-1.78%	279,800
Sep 12, 2025	3,445	3,475	3,370	3,380	-60	-1.74%	302,800