CREATE SD HOLDINGS CO.,LTD(3148) Historical

52 Week High Jul 16, 2025

3,625 JPY

52 Week Low May 1, 2025

3,030 JPY

Yearly High Feb 13, 2026

3,420 JPY

Yearly Low Mar 23, 2026

3,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,235	3,265	3,215	3,225	-5	-0.15%	735,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,260	3,305	3,215	3,230	-15	-0.46%	650,500
Apr 17, 2026	3,330	3,335	3,245	3,245	-85	-2.55%	491,200
Apr 10, 2026	3,345	3,420	3,300	3,330	-15	-0.45%	758,200
Apr 3, 2026	3,220	3,365	3,210	3,345	+65	+1.98%	463,700
Mar 27, 2026	3,200	3,295	3,175	3,280	+60	+1.86%	379,400
Mar 19, 2026	3,230	3,295	3,220	3,220	-15	-0.46%	219,300
Mar 13, 2026	3,200	3,295	3,195	3,235	-25	-0.77%	515,900
Mar 6, 2026	3,380	3,395	3,195	3,260	-140	-4.12%	566,600
Feb 27, 2026	3,325	3,400	3,310	3,400	+100	+3.03%	336,700
Feb 20, 2026	3,385	3,400	3,300	3,300	-80	-2.37%	311,200
Feb 13, 2026	3,340	3,420	3,310	3,380	+60	+1.81%	387,500
Feb 6, 2026	3,260	3,320	3,220	3,320	+75	+2.31%	293,400
Jan 30, 2026	3,330	3,370	3,195	3,245	-90	-2.70%	368,800
Jan 23, 2026	3,275	3,360	3,250	3,335	+95	+2.93%	385,500
Jan 16, 2026	3,390	3,395	3,225	3,240	-115	-3.43%	390,500
Jan 9, 2026	3,340	3,410	3,295	3,355	+15	+0.45%	366,600
Dec 30, 2025	3,340	3,375	3,325	3,340	0	0.00%	123,900
Dec 26, 2025	3,380	3,380	3,310	3,340	-35	-1.04%	306,200
Dec 19, 2025	3,330	3,400	3,310	3,375	+65	+1.96%	408,200
Dec 12, 2025	3,260	3,330	3,210	3,310	+55	+1.69%	249,900