kabutan

CREATE SD HOLDINGS CO.,LTD(3148) Historical

3148
TSE Prime
CREATE SD HOLDINGS CO.,LTD
3,260
JPY
-15
(-0.46%)
Dec 5, 1:24 pm JST
21.02
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
3,269
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
3,625 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Jul 16, 2025
3,625 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,320 3,345 3,245 3,260 -60 -1.81% 299,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,340 3,360 3,295 3,320 -40 -1.19% 447,200
Nov 21, 2025 3,210 3,360 3,170 3,360 +140 +4.35% 686,000
Nov 14, 2025 3,240 3,250 3,205 3,220 -10 -0.31% 259,600
Nov 7, 2025 3,190 3,235 3,160 3,230 +35 +1.10% 293,600
Oct 31, 2025 3,240 3,275 3,120 3,195 -45 -1.39% 406,200
Oct 24, 2025 3,230 3,265 3,205 3,240 +30 +0.93% 224,600
Oct 17, 2025 3,190 3,250 3,165 3,210 +10 +0.31% 296,600
Oct 10, 2025 3,250 3,250 3,090 3,200 +10 +0.31% 846,100
Oct 3, 2025 3,365 3,365 3,190 3,190 -185 -5.48% 324,800
Sep 26, 2025 3,320 3,380 3,310 3,375 +55 +1.66% 233,400
Sep 19, 2025 3,375 3,375 3,300 3,320 -60 -1.78% 279,800
Sep 12, 2025 3,445 3,475 3,370 3,380 -60 -1.74% 302,800
Sep 5, 2025 3,435 3,455 3,370 3,440 0 0.00% 347,600
Aug 29, 2025 3,495 3,505 3,405 3,440 -90 -2.55% 273,600
Aug 22, 2025 3,470 3,560 3,465 3,530 +55 +1.58% 252,100
Aug 15, 2025 3,560 3,585 3,465 3,475 -100 -2.80% 316,200
Aug 8, 2025 3,530 3,595 3,475 3,575 +35 +0.99% 480,100
Aug 1, 2025 3,435 3,540 3,375 3,540 +110 +3.21% 479,600
Jul 25, 2025 3,490 3,525 3,400 3,430 -60 -1.72% 435,700
Jul 18, 2025 3,280 3,625 3,255 3,490 +210 +6.40% 1,148,700