CREATE SD HOLDINGS CO.,LTD(3148) Historical

52 Week High Jul 16, 2025

3,625 JPY

52 Week Low Apr 7, 2025

2,657 JPY

Yearly High Jul 16, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,230	3,270	3,230	3,235	+5	+0.15%	125,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,295	3,195	3,235	-25	-0.77%	515,900
Mar 6, 2026	3,380	3,395	3,195	3,260	-140	-4.12%	566,600
Feb 27, 2026	3,325	3,400	3,310	3,400	+100	+3.03%	336,700
Feb 20, 2026	3,385	3,400	3,300	3,300	-80	-2.37%	311,200
Feb 13, 2026	3,340	3,420	3,310	3,380	+60	+1.81%	387,500
Feb 6, 2026	3,260	3,320	3,220	3,320	+75	+2.31%	293,400
Jan 30, 2026	3,330	3,370	3,195	3,245	-90	-2.70%	368,800
Jan 23, 2026	3,275	3,360	3,250	3,335	+95	+2.93%	385,500
Jan 16, 2026	3,390	3,395	3,225	3,240	-115	-3.43%	390,500
Jan 9, 2026	3,340	3,410	3,295	3,355	+15	+0.45%	366,600
Dec 30, 2025	3,340	3,375	3,325	3,340	0	0.00%	123,900
Dec 26, 2025	3,380	3,380	3,310	3,340	-35	-1.04%	306,200
Dec 19, 2025	3,330	3,400	3,310	3,375	+65	+1.96%	408,200
Dec 12, 2025	3,260	3,330	3,210	3,310	+55	+1.69%	249,900
Dec 5, 2025	3,320	3,345	3,245	3,255	-65	-1.96%	329,000
Nov 28, 2025	3,340	3,360	3,295	3,320	-40	-1.19%	447,200
Nov 21, 2025	3,210	3,360	3,170	3,360	+140	+4.35%	686,000
Nov 14, 2025	3,240	3,250	3,205	3,220	-10	-0.31%	259,600
Nov 7, 2025	3,190	3,235	3,160	3,230	+35	+1.10%	293,600
Oct 31, 2025	3,240	3,275	3,120	3,195	-45	-1.39%	406,200