Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,781 | 2,784 | 2,748 | 2,759 | -14 | -0.50% | 108,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,776 | 2,821 | 2,771 | 2,773 | -7 | -0.25% | 475,900 |
Dec 13, 2024 | 2,871 | 2,913 | 2,773 | 2,780 | -85 | -2.97% | 570,800 |
Dec 6, 2024 | 2,875 | 2,905 | 2,851 | 2,865 | -10 | -0.35% | 436,300 |
Nov 29, 2024 | 2,892 | 2,902 | 2,827 | 2,875 | -2 | -0.07% | 755,100 |
Nov 22, 2024 | 2,921 | 2,935 | 2,857 | 2,877 | -46 | -1.57% | 369,800 |
Nov 15, 2024 | 2,975 | 2,990 | 2,896 | 2,923 | -52 | -1.75% | 463,300 |
Nov 8, 2024 | 3,005 | 3,005 | 2,950 | 2,975 | -11 | -0.37% | 291,000 |
Nov 1, 2024 | 2,995 | 3,035 | 2,984 | 2,986 | +3 | +0.10% | 320,900 |
Oct 25, 2024 | 3,135 | 3,155 | 2,968 | 2,983 | -167 | -5.30% | 323,700 |
Oct 18, 2024 | 3,140 | 3,170 | 3,110 | 3,150 | +20 | +0.64% | 213,300 |
Oct 11, 2024 | 3,245 | 3,245 | 3,075 | 3,130 | -85 | -2.64% | 691,000 |
Oct 4, 2024 | 3,180 | 3,240 | 3,150 | 3,215 | -35 | -1.08% | 316,300 |
Sep 27, 2024 | 3,135 | 3,260 | 3,120 | 3,250 | +135 | +4.33% | 329,000 |
Sep 20, 2024 | 3,060 | 3,135 | 3,050 | 3,115 | +70 | +2.30% | 358,100 |
Sep 13, 2024 | 3,135 | 3,165 | 3,045 | 3,045 | -120 | -3.79% | 280,800 |
Sep 6, 2024 | 3,290 | 3,290 | 3,145 | 3,165 | -90 | -2.76% | 220,900 |
Aug 30, 2024 | 3,265 | 3,325 | 3,250 | 3,255 | -15 | -0.46% | 171,600 |
Aug 23, 2024 | 3,305 | 3,305 | 3,225 | 3,270 | -35 | -1.06% | 171,500 |
Aug 16, 2024 | 3,220 | 3,305 | 3,190 | 3,305 | +85 | +2.64% | 175,100 |
Aug 9, 2024 | 3,100 | 3,295 | 2,967 | 3,220 | +5 | +0.16% | 632,200 |