Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,015 | 3,055 | 3,015 | 3,045 | +15 | +0.50% | 208,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 2,842 | 2,850 | 2,832 | 2,834 | -8 | -0.28% | 55,600 |
Jan 28, 2025 | 2,836 | 2,857 | 2,836 | 2,842 | +6 | +0.21% | 56,000 |
Jan 27, 2025 | 2,820 | 2,836 | 2,810 | 2,836 | +40 | +1.43% | 54,300 |
Jan 24, 2025 | 2,770 | 2,802 | 2,770 | 2,796 | +25 | +0.90% | 48,200 |
Jan 23, 2025 | 2,785 | 2,787 | 2,761 | 2,771 | -8 | -0.29% | 53,300 |
Jan 22, 2025 | 2,799 | 2,804 | 2,768 | 2,779 | +2 | +0.07% | 52,600 |
Jan 21, 2025 | 2,753 | 2,780 | 2,753 | 2,777 | +27 | +0.98% | 43,400 |
Jan 20, 2025 | 2,782 | 2,785 | 2,750 | 2,750 | -20 | -0.72% | 39,600 |
Jan 17, 2025 | 2,775 | 2,775 | 2,752 | 2,770 | -5 | -0.18% | 55,300 |
Jan 16, 2025 | 2,747 | 2,797 | 2,747 | 2,775 | +33 | +1.20% | 139,100 |
Jan 15, 2025 | 2,731 | 2,770 | 2,692 | 2,742 | +4 | +0.15% | 197,800 |
Jan 14, 2025 | 2,820 | 2,821 | 2,736 | 2,738 | -71 | -2.53% | 204,800 |
Jan 10, 2025 | 2,795 | 2,827 | 2,790 | 2,809 | -3 | -0.11% | 74,900 |
Jan 9, 2025 | 2,805 | 2,813 | 2,792 | 2,812 | +3 | +0.11% | 85,900 |
Jan 8, 2025 | 2,844 | 2,846 | 2,804 | 2,809 | -42 | -1.47% | 92,200 |
Jan 7, 2025 | 2,823 | 2,858 | 2,777 | 2,851 | +78 | +2.81% | 131,800 |
Jan 6, 2025 | 2,818 | 2,819 | 2,773 | 2,773 | -39 | -1.39% | 108,700 |
Dec 30, 2024 | 2,792 | 2,826 | 2,787 | 2,812 | +30 | +1.08% | 89,500 |
Dec 27, 2024 | 2,782 | 2,787 | 2,766 | 2,782 | +26 | +0.94% | 59,300 |
Dec 26, 2024 | 2,756 | 2,770 | 2,750 | 2,756 | -2 | -0.07% | 79,300 |