About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CREATE SD HOLDINGS CO.,LTD(3148) Historical

3148
TSE Prime
CREATE SD HOLDINGS CO.,LTD
3,045
JPY
+15
(+0.50%)
Apr 30, 3:30 pm JST
21.36
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
3,053
Apr 30, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
3,675 JPY
52 Week Low Apr 7, 2025
2,657 JPY
Yearly High Apr 23, 2025
3,145 JPY
Yearly Low Apr 7, 2025
2,657 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 3,015 3,055 3,015 3,045 +15 +0.50% 208,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 2,842 2,850 2,832 2,834 -8 -0.28% 55,600
Jan 28, 2025 2,836 2,857 2,836 2,842 +6 +0.21% 56,000
Jan 27, 2025 2,820 2,836 2,810 2,836 +40 +1.43% 54,300
Jan 24, 2025 2,770 2,802 2,770 2,796 +25 +0.90% 48,200
Jan 23, 2025 2,785 2,787 2,761 2,771 -8 -0.29% 53,300
Jan 22, 2025 2,799 2,804 2,768 2,779 +2 +0.07% 52,600
Jan 21, 2025 2,753 2,780 2,753 2,777 +27 +0.98% 43,400
Jan 20, 2025 2,782 2,785 2,750 2,750 -20 -0.72% 39,600
Jan 17, 2025 2,775 2,775 2,752 2,770 -5 -0.18% 55,300
Jan 16, 2025 2,747 2,797 2,747 2,775 +33 +1.20% 139,100
Jan 15, 2025 2,731 2,770 2,692 2,742 +4 +0.15% 197,800
Jan 14, 2025 2,820 2,821 2,736 2,738 -71 -2.53% 204,800
Jan 10, 2025 2,795 2,827 2,790 2,809 -3 -0.11% 74,900
Jan 9, 2025 2,805 2,813 2,792 2,812 +3 +0.11% 85,900
Jan 8, 2025 2,844 2,846 2,804 2,809 -42 -1.47% 92,200
Jan 7, 2025 2,823 2,858 2,777 2,851 +78 +2.81% 131,800
Jan 6, 2025 2,818 2,819 2,773 2,773 -39 -1.39% 108,700
Dec 30, 2024 2,792 2,826 2,787 2,812 +30 +1.08% 89,500
Dec 27, 2024 2,782 2,787 2,766 2,782 +26 +0.94% 59,300
Dec 26, 2024 2,756 2,770 2,750 2,756 -2 -0.07% 79,300