Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,015 | 3,055 | 3,015 | 3,045 | +15 | +0.50% | 208,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 2,824 | 2,824 | 2,799 | 2,807 | -12 | -0.43% | 67,900 |
Feb 27, 2025 | 2,809 | 2,820 | 2,791 | 2,819 | +3 | +0.11% | 46,400 |
Feb 26, 2025 | 2,823 | 2,827 | 2,799 | 2,816 | 0 | 0.00% | 65,100 |
Feb 25, 2025 | 2,795 | 2,819 | 2,780 | 2,816 | +11 | +0.39% | 111,200 |
Feb 21, 2025 | 2,797 | 2,808 | 2,790 | 2,805 | -1 | -0.04% | 40,300 |
Feb 20, 2025 | 2,831 | 2,831 | 2,785 | 2,806 | -31 | -1.09% | 70,900 |
Feb 19, 2025 | 2,832 | 2,841 | 2,822 | 2,837 | +5 | +0.18% | 43,300 |
Feb 18, 2025 | 2,833 | 2,838 | 2,822 | 2,832 | +8 | +0.28% | 43,000 |
Feb 17, 2025 | 2,850 | 2,865 | 2,824 | 2,824 | -8 | -0.28% | 51,800 |
Feb 14, 2025 | 2,844 | 2,849 | 2,824 | 2,832 | -6 | -0.21% | 45,200 |
Feb 13, 2025 | 2,823 | 2,839 | 2,811 | 2,838 | +28 | +1.00% | 53,800 |
Feb 12, 2025 | 2,842 | 2,842 | 2,798 | 2,810 | -24 | -0.85% | 58,400 |
Feb 10, 2025 | 2,814 | 2,834 | 2,810 | 2,834 | +18 | +0.64% | 55,800 |
Feb 7, 2025 | 2,818 | 2,839 | 2,808 | 2,816 | -2 | -0.07% | 46,100 |
Feb 6, 2025 | 2,797 | 2,822 | 2,795 | 2,818 | +34 | +1.22% | 38,200 |
Feb 5, 2025 | 2,797 | 2,802 | 2,777 | 2,784 | -13 | -0.46% | 48,300 |
Feb 4, 2025 | 2,802 | 2,823 | 2,796 | 2,797 | +4 | +0.14% | 53,500 |
Feb 3, 2025 | 2,832 | 2,839 | 2,786 | 2,793 | -39 | -1.38% | 95,400 |
Jan 31, 2025 | 2,850 | 2,850 | 2,820 | 2,832 | -11 | -0.39% | 50,800 |
Jan 30, 2025 | 2,835 | 2,857 | 2,828 | 2,843 | +9 | +0.32% | 51,800 |