Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,015 | 3,055 | 3,015 | 3,045 | +15 | +0.50% | 208,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 2,910 | 2,932 | 2,905 | 2,908 | -22 | -0.75% | 87,800 |
Mar 28, 2025 | 2,940 | 2,940 | 2,908 | 2,930 | -5 | -0.17% | 91,300 |
Mar 27, 2025 | 2,909 | 2,943 | 2,907 | 2,935 | +35 | +1.21% | 98,600 |
Mar 26, 2025 | 2,880 | 2,913 | 2,865 | 2,900 | +17 | +0.59% | 101,500 |
Mar 25, 2025 | 2,855 | 2,883 | 2,843 | 2,883 | +27 | +0.95% | 50,800 |
Mar 24, 2025 | 2,885 | 2,885 | 2,848 | 2,856 | -22 | -0.76% | 43,400 |
Mar 21, 2025 | 2,877 | 2,885 | 2,868 | 2,878 | +1 | +0.03% | 48,100 |
Mar 19, 2025 | 2,871 | 2,884 | 2,865 | 2,877 | +11 | +0.38% | 35,200 |
Mar 18, 2025 | 2,857 | 2,885 | 2,857 | 2,866 | +16 | +0.56% | 47,700 |
Mar 17, 2025 | 2,840 | 2,861 | 2,838 | 2,850 | +14 | +0.49% | 47,400 |
Mar 14, 2025 | 2,825 | 2,843 | 2,819 | 2,836 | +15 | +0.53% | 60,600 |
Mar 13, 2025 | 2,838 | 2,840 | 2,806 | 2,821 | -18 | -0.63% | 66,100 |
Mar 12, 2025 | 2,777 | 2,859 | 2,775 | 2,839 | +62 | +2.23% | 123,600 |
Mar 11, 2025 | 2,801 | 2,809 | 2,765 | 2,777 | -44 | -1.56% | 115,800 |
Mar 10, 2025 | 2,848 | 2,850 | 2,812 | 2,821 | -10 | -0.35% | 48,700 |
Mar 7, 2025 | 2,825 | 2,843 | 2,808 | 2,831 | -5 | -0.18% | 56,800 |
Mar 6, 2025 | 2,829 | 2,840 | 2,824 | 2,836 | +7 | +0.25% | 32,800 |
Mar 5, 2025 | 2,836 | 2,844 | 2,819 | 2,829 | +15 | +0.53% | 59,800 |
Mar 4, 2025 | 2,822 | 2,833 | 2,805 | 2,814 | -8 | -0.28% | 67,800 |
Mar 3, 2025 | 2,830 | 2,833 | 2,808 | 2,822 | +15 | +0.53% | 44,700 |