Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,015 | 3,055 | 3,015 | 3,045 | +15 | +0.50% | 208,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 3,040 | 3,075 | 3,040 | 3,055 | +5 | +0.16% | 77,600 |
Dec 4, 2023 | 3,050 | 3,085 | 3,045 | 3,050 | -15 | -0.49% | 96,400 |
Dec 1, 2023 | 3,065 | 3,080 | 3,040 | 3,065 | +5 | +0.16% | 136,900 |
Nov 30, 2023 | 3,070 | 3,080 | 3,045 | 3,060 | -25 | -0.81% | 179,900 |
Nov 29, 2023 | 3,090 | 3,110 | 3,080 | 3,085 | -50 | -1.59% | 120,700 |
Nov 28, 2023 | 3,135 | 3,140 | 3,100 | 3,135 | +5 | +0.16% | 117,000 |
Nov 27, 2023 | 3,125 | 3,140 | 3,100 | 3,130 | +20 | +0.64% | 94,400 |
Nov 24, 2023 | 3,200 | 3,200 | 3,110 | 3,110 | -55 | -1.74% | 120,400 |
Nov 22, 2023 | 3,120 | 3,170 | 3,120 | 3,165 | +15 | +0.48% | 91,600 |
Nov 21, 2023 | 3,165 | 3,170 | 3,115 | 3,150 | -10 | -0.32% | 123,200 |
Nov 20, 2023 | 3,230 | 3,230 | 3,160 | 3,160 | -65 | -2.02% | 120,000 |
Nov 17, 2023 | 3,170 | 3,225 | 3,165 | 3,225 | +50 | +1.57% | 55,300 |
Nov 16, 2023 | 3,185 | 3,225 | 3,155 | 3,175 | -15 | -0.47% | 107,900 |
Nov 15, 2023 | 3,115 | 3,205 | 3,095 | 3,190 | +75 | +2.41% | 136,600 |
Nov 14, 2023 | 3,130 | 3,145 | 3,100 | 3,115 | +5 | +0.16% | 85,800 |
Nov 13, 2023 | 3,120 | 3,135 | 3,105 | 3,110 | +10 | +0.32% | 49,800 |
Nov 10, 2023 | 3,100 | 3,120 | 3,070 | 3,100 | 0 | 0.00% | 71,500 |
Nov 9, 2023 | 3,100 | 3,110 | 3,055 | 3,100 | +10 | +0.32% | 78,700 |
Nov 8, 2023 | 3,060 | 3,095 | 3,060 | 3,090 | ー | ー% | 97,100 |