Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,015 | 3,055 | 3,015 | 3,045 | +15 | +0.50% | 208,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,025 | 3,050 | 3,010 | 3,030 | +20 | +0.66% | 307,100 |
Apr 25, 2025 | 3,010 | 3,045 | 3,000 | 3,010 | -20 | -0.66% | 188,100 |
Apr 24, 2025 | 3,085 | 3,100 | 3,025 | 3,030 | -85 | -2.73% | 149,500 |
Apr 23, 2025 | 3,110 | 3,145 | 3,105 | 3,115 | 0 | 0.00% | 110,200 |
Apr 22, 2025 | 3,060 | 3,125 | 3,060 | 3,115 | +40 | +1.30% | 131,200 |
Apr 21, 2025 | 3,060 | 3,075 | 3,035 | 3,075 | +20 | +0.65% | 138,000 |
Apr 18, 2025 | 3,060 | 3,085 | 3,040 | 3,055 | 0 | 0.00% | 97,000 |
Apr 17, 2025 | 3,095 | 3,110 | 3,055 | 3,055 | -50 | -1.61% | 131,500 |
Apr 16, 2025 | 3,020 | 3,120 | 3,010 | 3,105 | +85 | +2.81% | 171,900 |
Apr 15, 2025 | 2,998 | 3,040 | 2,988 | 3,020 | +44 | +1.48% | 152,400 |
Apr 14, 2025 | 2,940 | 2,996 | 2,938 | 2,976 | +18 | +0.61% | 170,900 |
Apr 11, 2025 | 2,900 | 2,980 | 2,887 | 2,958 | +8 | +0.27% | 227,500 |
Apr 10, 2025 | 2,888 | 2,957 | 2,869 | 2,950 | +109 | +3.84% | 176,300 |
Apr 9, 2025 | 2,789 | 2,867 | 2,775 | 2,841 | +46 | +1.65% | 203,300 |
Apr 8, 2025 | 2,812 | 2,812 | 2,740 | 2,795 | +52 | +1.90% | 210,200 |
Apr 7, 2025 | 2,700 | 2,781 | 2,657 | 2,743 | -112 | -3.92% | 179,700 |
Apr 4, 2025 | 2,806 | 2,855 | 2,805 | 2,855 | -1 | -0.04% | 108,800 |
Apr 3, 2025 | 2,800 | 2,856 | 2,783 | 2,856 | -3 | -0.10% | 113,500 |
Apr 2, 2025 | 2,935 | 2,937 | 2,859 | 2,859 | -66 | -2.26% | 85,900 |
Apr 1, 2025 | 2,931 | 2,936 | 2,922 | 2,925 | +17 | +0.58% | 65,000 |