Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 615 | 801 | 470 | 705 | +89 | +14.45% | 4,707,943 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 443 | 656 | 429 | 616 | +174 | +39.37% | 4,332,343 |
| 2023 | 361 | 454 | 357 | 442 | +84 | +23.46% | 4,046,740 |
| 2022 | 375 | 394 | 331 | 358 | -14 | -3.76% | 2,633,426 |
| 2021 | 344 | 412 | 333 | 372 | +34 | +10.06% | 4,536,045 |
| 2020 | 426 | 473 | 283 | 338 | -92 | -21.40% | 5,301,053 |
| 2019 | 329 | 464 | 317 | 430 | +92 | +27.22% | 5,033,750 |
| 2018 | 498 | 538 | 291 | 338 | -152 | -31.02% | 9,279,093 |
| 2017 | 256 | 538 | 255 | 490 | +235 | +92.16% | 9,496,595 |
| 2016 | 268 | 268 | 219 | 255 | -13 | -4.85% | 2,594,126 |
| 2015 | 273 | 277 | 236 | 268 | -5 | -1.83% | 5,036,750 |
| 2014 | 243 | 291 | 228 | 273 | +34 | +14.23% | 3,497,435 |
| 2013 | 219 | 249 | 213 | 239 | +21 | +9.63% | 3,131,431 |
| 2012 | 172 | 218 | 169 | 218 | +46 | +26.74% | 2,259,623 |
| 2011 | 166 | 179 | 134 | 172 | +7 | +4.24% | 1,864,819 |
| 2010 | 169 | 179 | 147 | 165 | -3 | -1.79% | 2,174,422 |
| 2009 | 161 | 189 | 117 | 168 | +10 | +6.33% | 4,660,547 |
| 2008 | 139 | 159 | 109 | 158 | ー | ー% | 1,645,216 |