Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,330 | 1,971 | 1,289 | 1,914 | +585 | +44.02% | 1,427,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,085 | 1,363 | 1,073 | 1,329 | +253 | +23.51% | 1,348,900 |
2022 | 1,126 | 1,183 | 996 | 1,076 | -41 | -3.67% | 877,800 |
2021 | 1,035 | 1,239 | 1,000 | 1,117 | +102 | +10.05% | 1,512,000 |
2020 | 1,279 | 1,422 | 850 | 1,015 | -276 | -21.38% | 1,767,000 |
2019 | 989 | 1,395 | 952 | 1,291 | +275 | +27.07% | 1,677,900 |
2018 | 1,495 | 1,616 | 876 | 1,016 | -456 | -30.98% | 3,093,000 |
2017 | 770 | 1,617 | 767 | 1,472 | +705 | +91.92% | 3,165,500 |
2016 | 806 | 806 | 658 | 767 | -38 | -4.72% | 864,700 |
2015 | 820 | 832 | 710 | 805 | -15 | -1.83% | 1,678,900 |
2014 | 730 | 876 | 685 | 820 | +100 | +13.89% | 1,165,800 |
2013 | 660 | 750 | 641 | 720 | +65 | +9.92% | 1,043,800 |
2012 | 519 | 657 | 508 | 655 | +136 | +26.20% | 753,200 |
2011 | 500 | 540 | 403 | 519 | +21 | +4.22% | 621,600 |
2010 | 510 | 538 | 444 | 498 | -8 | -1.58% | 724,800 |
2009 | 485 | 570 | 354 | 506 | +31 | +6.53% | 1,553,500 |
2008 | 418 | 480 | 330 | 475 | ー | ー% | 548,400 |