About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

O'will Corporation(3143) Historical

3143
TSE Standard
O'will Corporation
1,914
JPY
+47
(+2.52%)
Dec 23, 3:30 pm JST
12.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
1,971 JPY
52 Week Low Dec 25, 2023
1,280 JPY
Yearly High Nov 11, 2024
1,971 JPY
Yearly Low Feb 16, 2024
1,289 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,330 1,971 1,289 1,914 +585 +44.02% 1,427,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,085 1,363 1,073 1,329 +253 +23.51% 1,348,900
2022 1,126 1,183 996 1,076 -41 -3.67% 877,800
2021 1,035 1,239 1,000 1,117 +102 +10.05% 1,512,000
2020 1,279 1,422 850 1,015 -276 -21.38% 1,767,000
2019 989 1,395 952 1,291 +275 +27.07% 1,677,900
2018 1,495 1,616 876 1,016 -456 -30.98% 3,093,000
2017 770 1,617 767 1,472 +705 +91.92% 3,165,500
2016 806 806 658 767 -38 -4.72% 864,700
2015 820 832 710 805 -15 -1.83% 1,678,900
2014 730 876 685 820 +100 +13.89% 1,165,800
2013 660 750 641 720 +65 +9.92% 1,043,800
2012 519 657 508 655 +136 +26.20% 753,200
2011 500 540 403 519 +21 +4.22% 621,600
2010 510 538 444 498 -8 -1.58% 724,800
2009 485 570 354 506 +31 +6.53% 1,553,500
2008 418 480 330 475 ー% 548,400