kabutan

O'will Corporation(3143) Historical

3143
TSE Standard
O'will Corporation
705
JPY
+3
(+0.43%)
Dec 5, 3:24 pm JST
4.55
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
801 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Nov 10, 2025
801 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 615 801 470 705 +89 +14.45% 4,707,943

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 443 656 429 616 +174 +39.37% 4,332,343
2023 361 454 357 442 +84 +23.46% 4,046,740
2022 375 394 331 358 -14 -3.76% 2,633,426
2021 344 412 333 372 +34 +10.06% 4,536,045
2020 426 473 283 338 -92 -21.40% 5,301,053
2019 329 464 317 430 +92 +27.22% 5,033,750
2018 498 538 291 338 -152 -31.02% 9,279,093
2017 256 538 255 490 +235 +92.16% 9,496,595
2016 268 268 219 255 -13 -4.85% 2,594,126
2015 273 277 236 268 -5 -1.83% 5,036,750
2014 243 291 228 273 +34 +14.23% 3,497,435
2013 219 249 213 239 +21 +9.63% 3,131,431
2012 172 218 169 218 +46 +26.74% 2,259,623
2011 166 179 134 172 +7 +4.24% 1,864,819
2010 169 179 147 165 -3 -1.79% 2,174,422
2009 161 189 117 168 +10 +6.33% 4,660,547
2008 139 159 109 158 ー% 1,645,216