Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,887 | 1,921 | 1,870 | 1,914 | +47 | +2.52% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,866 | 1,924 | 1,838 | 1,867 | -2 | -0.11% | 41,900 |
Dec 13, 2024 | 1,820 | 1,880 | 1,801 | 1,869 | +50 | +2.75% | 13,000 |
Dec 6, 2024 | 1,795 | 1,873 | 1,793 | 1,819 | +24 | +1.34% | 20,600 |
Nov 29, 2024 | 1,791 | 1,870 | 1,771 | 1,795 | +27 | +1.53% | 23,000 |
Nov 22, 2024 | 1,744 | 1,777 | 1,730 | 1,768 | +19 | +1.09% | 19,100 |
Nov 15, 2024 | 1,811 | 1,971 | 1,711 | 1,749 | -52 | -2.89% | 72,500 |
Nov 8, 2024 | 1,735 | 1,946 | 1,735 | 1,801 | +68 | +3.92% | 32,900 |
Nov 1, 2024 | 1,632 | 1,950 | 1,632 | 1,733 | +103 | +6.32% | 125,600 |
Oct 25, 2024 | 1,647 | 1,656 | 1,605 | 1,630 | -18 | -1.09% | 13,600 |
Oct 18, 2024 | 1,668 | 1,670 | 1,626 | 1,648 | -20 | -1.20% | 6,000 |
Oct 11, 2024 | 1,694 | 1,728 | 1,668 | 1,668 | -12 | -0.71% | 37,300 |
Oct 4, 2024 | 1,646 | 1,702 | 1,646 | 1,680 | -6 | -0.36% | 25,200 |
Sep 27, 2024 | 1,695 | 1,719 | 1,667 | 1,686 | -34 | -1.98% | 8,500 |
Sep 20, 2024 | 1,704 | 1,738 | 1,660 | 1,720 | +16 | +0.94% | 72,500 |
Sep 13, 2024 | 1,680 | 1,767 | 1,675 | 1,704 | -17 | -0.99% | 10,900 |
Sep 6, 2024 | 1,773 | 1,774 | 1,675 | 1,721 | -21 | -1.21% | 19,700 |
Aug 30, 2024 | 1,750 | 1,789 | 1,657 | 1,742 | -8 | -0.46% | 19,500 |
Aug 23, 2024 | 1,711 | 1,758 | 1,711 | 1,750 | +22 | +1.27% | 12,700 |
Aug 16, 2024 | 1,569 | 1,792 | 1,569 | 1,728 | +159 | +10.13% | 29,200 |
Aug 9, 2024 | 1,483 | 1,600 | 1,370 | 1,569 | -34 | -2.12% | 35,100 |