kabutan

O'will Corporation(3143) Historical

3143
TSE Standard
O'will Corporation
701
JPY
-1
(-0.14%)
Jan 29, 3:23 pm JST
4.58
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
801 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Nov 10, 2025
801 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 707 714 701 701 -15 -2.09% 16,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 702 716 696 716 +15 +2.14% 25,300
Jan 16, 2026 710 718 700 701 -5 -0.71% 18,000
Jan 9, 2026 685 706 677 706 +21 +3.07% 46,000
Dec 30, 2025 681 688 673 685 +12 +1.78% 16,100
Dec 26, 2025 679 681 672 673 -10 -1.46% 41,200
Dec 19, 2025 692 695 667 683 -15 -2.15% 51,200
Dec 12, 2025 704 715 692 698 -7 -0.99% 21,100
Dec 5, 2025 705 716 701 705 0 0.00% 34,100
Nov 28, 2025 728 729 699 705 -21 -2.89% 18,800
Nov 21, 2025 723 730 700 726 +3 +0.41% 46,900
Nov 14, 2025 754 801 706 723 -30 -3.98% 127,200
Nov 7, 2025 736 753 735 753 +12 +1.62% 41,000
Oct 31, 2025 743 758 740 741 +2 +0.27% 27,700
Oct 24, 2025 717 744 716 739 +22 +3.07% 26,300
Oct 17, 2025 694 734 690 717 -2 -0.28% 19,100
Oct 10, 2025 712 733 693 719 -1 -0.14% 37,200
Oct 3, 2025 760 768 708 720 -43 -5.64% 44,100
Sep 26, 2025 759 764 751 763 -2 -0.26% 26,400
Sep 19, 2025 752 765 733 765 +13 +1.73% 42,600
Sep 12, 2025 766 766 727 752 -2 -0.27% 44,100