Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 705 | 716 | 701 | 705 | 0 | 0.00% | 34,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 728 | 729 | 699 | 705 | -21 | -2.89% | 18,800 |
| Nov 21, 2025 | 723 | 730 | 700 | 726 | +3 | +0.41% | 46,900 |
| Nov 14, 2025 | 754 | 801 | 706 | 723 | -30 | -3.98% | 127,200 |
| Nov 7, 2025 | 736 | 753 | 735 | 753 | +12 | +1.62% | 41,000 |
| Oct 31, 2025 | 743 | 758 | 740 | 741 | +2 | +0.27% | 27,700 |
| Oct 24, 2025 | 717 | 744 | 716 | 739 | +22 | +3.07% | 26,300 |
| Oct 17, 2025 | 694 | 734 | 690 | 717 | -2 | -0.28% | 19,100 |
| Oct 10, 2025 | 712 | 733 | 693 | 719 | -1 | -0.14% | 37,200 |
| Oct 3, 2025 | 760 | 768 | 708 | 720 | -43 | -5.64% | 44,100 |
| Sep 26, 2025 | 759 | 764 | 751 | 763 | -2 | -0.26% | 26,400 |
| Sep 19, 2025 | 752 | 765 | 733 | 765 | +13 | +1.73% | 42,600 |
| Sep 12, 2025 | 766 | 766 | 727 | 752 | -2 | -0.27% | 44,100 |
| Sep 5, 2025 | 748 | 766 | 736 | 754 | +22 | +3.01% | 65,401 |
| Aug 29, 2025 | 717 | 732 | 699 | 732 | +17 | +2.38% | 58,201 |
| Aug 22, 2025 | 705 | 715 | 669 | 715 | +10 | +1.42% | 113,401 |
| Aug 15, 2025 | 596 | 730 | 596 | 705 | +109 | +18.29% | 349,803 |
| Aug 8, 2025 | 591 | 601 | 588 | 596 | +4 | +0.68% | 44,700 |
| Aug 1, 2025 | 602 | 608 | 588 | 592 | -13 | -2.15% | 54,301 |
| Jul 25, 2025 | 590 | 606 | 590 | 605 | +15 | +2.54% | 34,500 |
| Jul 18, 2025 | 587 | 599 | 587 | 590 | +3 | +0.51% | 28,500 |