kabutan

O'will Corporation(3143) Historical

3143
TSE Standard
O'will Corporation
705
JPY
+3
(+0.43%)
Dec 5, 3:24 pm JST
4.55
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
801 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Nov 10, 2025
801 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 705 716 701 705 0 0.00% 34,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 728 729 699 705 -21 -2.89% 18,800
Nov 21, 2025 723 730 700 726 +3 +0.41% 46,900
Nov 14, 2025 754 801 706 723 -30 -3.98% 127,200
Nov 7, 2025 736 753 735 753 +12 +1.62% 41,000
Oct 31, 2025 743 758 740 741 +2 +0.27% 27,700
Oct 24, 2025 717 744 716 739 +22 +3.07% 26,300
Oct 17, 2025 694 734 690 717 -2 -0.28% 19,100
Oct 10, 2025 712 733 693 719 -1 -0.14% 37,200
Oct 3, 2025 760 768 708 720 -43 -5.64% 44,100
Sep 26, 2025 759 764 751 763 -2 -0.26% 26,400
Sep 19, 2025 752 765 733 765 +13 +1.73% 42,600
Sep 12, 2025 766 766 727 752 -2 -0.27% 44,100
Sep 5, 2025 748 766 736 754 +22 +3.01% 65,401
Aug 29, 2025 717 732 699 732 +17 +2.38% 58,201
Aug 22, 2025 705 715 669 715 +10 +1.42% 113,401
Aug 15, 2025 596 730 596 705 +109 +18.29% 349,803
Aug 8, 2025 591 601 588 596 +4 +0.68% 44,700
Aug 1, 2025 602 608 588 592 -13 -2.15% 54,301
Jul 25, 2025 590 606 590 605 +15 +2.54% 34,500
Jul 18, 2025 587 599 587 590 +3 +0.51% 28,500