Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 736 | 749 | 728 | 733 | +4 | +0.55% | 44,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 744 | 753 | 724 | 729 | -16 | -2.15% | 27,000 |
| Apr 17, 2026 | 709 | 745 | 706 | 745 | +37 | +5.23% | 25,700 |
| Apr 10, 2026 | 710 | 721 | 708 | 708 | -2 | -0.28% | 97,700 |
| Apr 3, 2026 | 718 | 723 | 690 | 710 | -40 | -5.33% | 22,900 |
| Mar 27, 2026 | 734 | 758 | 716 | 750 | +16 | +2.18% | 26,000 |
| Mar 19, 2026 | 740 | 756 | 734 | 734 | -6 | -0.81% | 61,100 |
| Mar 13, 2026 | 717 | 752 | 717 | 740 | -13 | -1.73% | 41,600 |
| Mar 6, 2026 | 750 | 768 | 710 | 753 | -12 | -1.57% | 34,700 |
| Feb 27, 2026 | 735 | 775 | 731 | 765 | +30 | +4.08% | 17,400 |
| Feb 20, 2026 | 735 | 755 | 730 | 735 | 0 | 0.00% | 27,900 |
| Feb 13, 2026 | 707 | 790 | 707 | 735 | +24 | +3.38% | 153,000 |
| Feb 6, 2026 | 713 | 715 | 702 | 711 | +9 | +1.28% | 18,700 |
| Jan 30, 2026 | 707 | 714 | 701 | 702 | -14 | -1.96% | 17,200 |
| Jan 23, 2026 | 702 | 716 | 696 | 716 | +15 | +2.14% | 25,300 |
| Jan 16, 2026 | 710 | 718 | 700 | 701 | -5 | -0.71% | 18,000 |
| Jan 9, 2026 | 685 | 706 | 677 | 706 | +21 | +3.07% | 46,000 |
| Dec 30, 2025 | 681 | 688 | 673 | 685 | +12 | +1.78% | 16,100 |
| Dec 26, 2025 | 679 | 681 | 672 | 673 | -10 | -1.46% | 41,200 |
| Dec 19, 2025 | 692 | 695 | 667 | 683 | -15 | -2.15% | 51,200 |
| Dec 12, 2025 | 704 | 715 | 692 | 698 | -7 | -0.99% | 21,100 |