Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,875 | 1,888 | 1,686 | 1,697 | -178 | -9.49% | 49,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,857 | 1,876 | 1,850 | 1,875 | +19 | +1.02% | 8,100 |
May 2, 2025 | 1,836 | 1,988 | 1,824 | 1,856 | +24 | +1.31% | 276,200 |
Apr 25, 2025 | 1,756 | 1,870 | 1,756 | 1,832 | +77 | +4.39% | 21,100 |
Apr 18, 2025 | 1,790 | 1,814 | 1,725 | 1,755 | +10 | +0.57% | 4,900 |
Apr 11, 2025 | 1,580 | 1,849 | 1,411 | 1,745 | +97 | +5.89% | 266,900 |
Apr 4, 2025 | 1,806 | 1,808 | 1,587 | 1,648 | -162 | -8.95% | 44,000 |
Mar 28, 2025 | 1,853 | 1,900 | 1,806 | 1,810 | -30 | -1.63% | 13,200 |
Mar 21, 2025 | 1,815 | 1,855 | 1,815 | 1,840 | +18 | +0.99% | 7,300 |
Mar 14, 2025 | 1,837 | 1,849 | 1,800 | 1,822 | +5 | +0.28% | 40,100 |
Mar 7, 2025 | 1,808 | 1,831 | 1,750 | 1,817 | +16 | +0.89% | 11,300 |
Feb 28, 2025 | 1,820 | 1,837 | 1,801 | 1,801 | -37 | -2.01% | 5,200 |
Feb 21, 2025 | 1,845 | 1,865 | 1,817 | 1,838 | -2 | -0.11% | 22,800 |
Feb 14, 2025 | 1,900 | 1,972 | 1,824 | 1,840 | -60 | -3.16% | 90,200 |
Feb 7, 2025 | 1,886 | 1,905 | 1,852 | 1,900 | +14 | +0.74% | 60,400 |
Jan 31, 2025 | 1,810 | 1,922 | 1,807 | 1,886 | +79 | +4.37% | 47,000 |
Jan 24, 2025 | 1,802 | 1,817 | 1,770 | 1,807 | +5 | +0.28% | 10,900 |
Jan 17, 2025 | 1,800 | 1,834 | 1,790 | 1,802 | +2 | +0.11% | 8,400 |
Jan 10, 2025 | 1,846 | 1,863 | 1,800 | 1,800 | -49 | -2.65% | 12,300 |
Dec 30, 2024 | 1,858 | 1,863 | 1,835 | 1,849 | -9 | -0.48% | 5,600 |
Dec 27, 2024 | 1,887 | 1,921 | 1,841 | 1,858 | -9 | -0.48% | 23,400 |