kabutan

O'will Corporation(3143) Historical

3143
TSE Standard
O'will Corporation
705
JPY
+3
(+0.43%)
Dec 5, 3:24 pm JST
4.55
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
801 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Nov 10, 2025
801 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 705 716 701 705 0 0.00% 34,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 736 801 699 705 -36 -4.86% 233,900
Oct, 2025 731 766 690 741 -5 -0.67% 127,600
Sep, 2025 748 768 710 746 +14 +1.91% 205,302
Aug, 2025 589 732 588 732 +142 +24.07% 579,606
Jul, 2025 583 611 576 590 +9 +1.55% 251,703
Jun, 2025 556 611 553 581 +25 +4.50% 200,702
May, 2025 619 629 546 556 -60 -9.74% 258,303
Apr, 2025 601 662 470 616 +15 +2.50% 1,814,118
Mar, 2025 602 633 583 601 +1 +0.17% 231,002
Feb, 2025 628 657 600 600 -28 -4.46% 535,805
Jan, 2025 615 640 589 628 +12 +1.95% 235,802
Dec, 2024 598 641 597 616 +18 +3.01% 313,503
Nov, 2024 598 656 570 598 -6 -0.99% 454,505
Oct, 2024 566 649 534 604 +49 +8.83% 607,506
Sep, 2024 590 591 548 555 -25 -4.31% 338,403
Aug, 2024 591 597 456 580 -11 -1.86% 369,004
Jul, 2024 574 597 557 591 +18 +3.14% 239,402
Jun, 2024 536 575 523 573 +37 +6.90% 288,303
May, 2024 492 546 489 536 +38 +7.63% 327,603
Apr, 2024 490 503 476 498 +9 +1.84% 238,202