Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,795 | 1,924 | 1,793 | 1,914 | +119 | +6.63% | 87,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,797 | 1,971 | 1,711 | 1,795 | -18 | -0.99% | 151,500 |
Oct, 2024 | 1,700 | 1,950 | 1,605 | 1,813 | +146 | +8.76% | 202,500 |
Sep, 2024 | 1,773 | 1,774 | 1,646 | 1,667 | -75 | -4.31% | 112,800 |
Aug, 2024 | 1,774 | 1,792 | 1,370 | 1,742 | -32 | -1.80% | 123,000 |
Jul, 2024 | 1,725 | 1,794 | 1,672 | 1,774 | +54 | +3.14% | 79,800 |
Jun, 2024 | 1,609 | 1,727 | 1,570 | 1,720 | +111 | +6.90% | 96,100 |
May, 2024 | 1,478 | 1,639 | 1,470 | 1,609 | +114 | +7.63% | 109,200 |
Apr, 2024 | 1,471 | 1,510 | 1,431 | 1,495 | +26 | +1.77% | 79,400 |
Mar, 2024 | 1,365 | 1,523 | 1,344 | 1,469 | +97 | +7.07% | 198,700 |
Feb, 2024 | 1,419 | 1,429 | 1,289 | 1,372 | -29 | -2.07% | 109,400 |
Jan, 2024 | 1,330 | 1,417 | 1,325 | 1,401 | +72 | +5.42% | 77,200 |
Dec, 2023 | 1,286 | 1,332 | 1,261 | 1,329 | +46 | +3.59% | 140,100 |
Nov, 2023 | 1,255 | 1,293 | 1,246 | 1,283 | -19 | -1.46% | 198,000 |
Oct, 2023 | 1,305 | 1,320 | 1,214 | 1,302 | -9 | -0.69% | 86,000 |
Sep, 2023 | 1,268 | 1,363 | 1,200 | 1,311 | +43 | +3.39% | 215,200 |
Aug, 2023 | 1,275 | 1,295 | 1,176 | 1,268 | -7 | -0.55% | 114,200 |
Jul, 2023 | 1,259 | 1,288 | 1,238 | 1,275 | +18 | +1.43% | 71,300 |
Jun, 2023 | 1,170 | 1,333 | 1,157 | 1,257 | +97 | +8.36% | 129,200 |
May, 2023 | 1,136 | 1,199 | 1,136 | 1,160 | +22 | +1.93% | 71,300 |
Apr, 2023 | 1,114 | 1,145 | 1,073 | 1,138 | +33 | +2.99% | 56,900 |