Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 705 | 716 | 701 | 705 | 0 | 0.00% | 34,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 736 | 801 | 699 | 705 | -36 | -4.86% | 233,900 |
| Oct, 2025 | 731 | 766 | 690 | 741 | -5 | -0.67% | 127,600 |
| Sep, 2025 | 748 | 768 | 710 | 746 | +14 | +1.91% | 205,302 |
| Aug, 2025 | 589 | 732 | 588 | 732 | +142 | +24.07% | 579,606 |
| Jul, 2025 | 583 | 611 | 576 | 590 | +9 | +1.55% | 251,703 |
| Jun, 2025 | 556 | 611 | 553 | 581 | +25 | +4.50% | 200,702 |
| May, 2025 | 619 | 629 | 546 | 556 | -60 | -9.74% | 258,303 |
| Apr, 2025 | 601 | 662 | 470 | 616 | +15 | +2.50% | 1,814,118 |
| Mar, 2025 | 602 | 633 | 583 | 601 | +1 | +0.17% | 231,002 |
| Feb, 2025 | 628 | 657 | 600 | 600 | -28 | -4.46% | 535,805 |
| Jan, 2025 | 615 | 640 | 589 | 628 | +12 | +1.95% | 235,802 |
| Dec, 2024 | 598 | 641 | 597 | 616 | +18 | +3.01% | 313,503 |
| Nov, 2024 | 598 | 656 | 570 | 598 | -6 | -0.99% | 454,505 |
| Oct, 2024 | 566 | 649 | 534 | 604 | +49 | +8.83% | 607,506 |
| Sep, 2024 | 590 | 591 | 548 | 555 | -25 | -4.31% | 338,403 |
| Aug, 2024 | 591 | 597 | 456 | 580 | -11 | -1.86% | 369,004 |
| Jul, 2024 | 574 | 597 | 557 | 591 | +18 | +3.14% | 239,402 |
| Jun, 2024 | 536 | 575 | 523 | 573 | +37 | +6.90% | 288,303 |
| May, 2024 | 492 | 546 | 489 | 536 | +38 | +7.63% | 327,603 |
| Apr, 2024 | 490 | 503 | 476 | 498 | +9 | +1.84% | 238,202 |