Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 703 | 703 | 701 | 701 | -1 | -0.14% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 704 | 704 | 701 | 702 | 0 | 0.00% | 8,700 |
| Jan 27, 2026 | 703 | 707 | 702 | 702 | -3 | -0.43% | 1,600 |
| Jan 26, 2026 | 707 | 714 | 705 | 705 | -11 | -1.54% | 2,400 |
| Jan 23, 2026 | 715 | 716 | 706 | 716 | +6 | +0.85% | 4,400 |
| Jan 22, 2026 | 707 | 710 | 701 | 710 | +2 | +0.28% | 6,500 |
| Jan 21, 2026 | 715 | 715 | 708 | 708 | -1 | -0.14% | 3,500 |
| Jan 20, 2026 | 704 | 712 | 696 | 709 | +6 | +0.85% | 6,800 |
| Jan 19, 2026 | 702 | 704 | 699 | 703 | +2 | +0.29% | 4,100 |
| Jan 16, 2026 | 702 | 702 | 700 | 701 | -6 | -0.85% | 4,000 |
| Jan 15, 2026 | 710 | 713 | 703 | 707 | -3 | -0.42% | 3,100 |
| Jan 14, 2026 | 718 | 718 | 706 | 710 | -8 | -1.11% | 4,700 |
| Jan 13, 2026 | 710 | 718 | 701 | 718 | +12 | +1.70% | 6,200 |
| Jan 9, 2026 | 696 | 706 | 695 | 706 | +10 | +1.44% | 12,200 |
| Jan 8, 2026 | 695 | 698 | 695 | 696 | +1 | +0.14% | 5,500 |
| Jan 7, 2026 | 698 | 703 | 695 | 695 | +1 | +0.14% | 8,500 |
| Jan 6, 2026 | 687 | 700 | 687 | 694 | +2 | +0.29% | 5,500 |
| Jan 5, 2026 | 685 | 693 | 677 | 692 | +7 | +1.02% | 14,300 |
| Dec 30, 2025 | 687 | 688 | 673 | 685 | +4 | +0.59% | 7,600 |
| Dec 29, 2025 | 681 | 685 | 676 | 681 | +8 | +1.19% | 8,500 |
| Dec 26, 2025 | 680 | 680 | 672 | 673 | 0 | 0.00% | 12,000 |