Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,811 | 1,846 | 1,811 | 1,832 | +22 | +1.22% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,807 | 1,870 | 1,780 | 1,810 | 0 | 0.00% | 15,200 |
Apr 23, 2025 | 1,819 | 1,825 | 1,807 | 1,810 | +4 | +0.22% | 1,300 |
Apr 22, 2025 | 1,798 | 1,806 | 1,792 | 1,806 | +41 | +2.32% | 2,100 |
Apr 21, 2025 | 1,756 | 1,765 | 1,756 | 1,765 | +10 | +0.57% | 400 |
Apr 18, 2025 | 1,790 | 1,790 | 1,751 | 1,755 | -15 | -0.85% | 1,000 |
Apr 17, 2025 | 1,793 | 1,793 | 1,770 | 1,770 | +45 | +2.61% | 200 |
Apr 16, 2025 | 1,725 | 1,725 | 1,725 | 1,725 | -36 | -2.04% | 100 |
Apr 15, 2025 | 1,814 | 1,814 | 1,760 | 1,761 | -15 | -0.84% | 1,200 |
Apr 14, 2025 | 1,790 | 1,803 | 1,745 | 1,776 | +31 | +1.78% | 2,400 |
Apr 11, 2025 | 1,650 | 1,849 | 1,650 | 1,745 | +77 | +4.62% | 66,400 |
Apr 10, 2025 | 1,714 | 1,714 | 1,663 | 1,668 | +32 | +1.96% | 5,300 |
Apr 9, 2025 | 1,648 | 1,715 | 1,635 | 1,636 | -52 | -3.08% | 3,200 |
Apr 8, 2025 | 1,611 | 1,688 | 1,611 | 1,688 | +117 | +7.45% | 95,300 |
Apr 7, 2025 | 1,580 | 1,706 | 1,411 | 1,571 | -77 | -4.67% | 96,700 |
Apr 4, 2025 | 1,670 | 1,670 | 1,587 | 1,648 | -62 | -3.63% | 30,400 |
Apr 3, 2025 | 1,736 | 1,753 | 1,710 | 1,710 | -53 | -3.01% | 5,000 |
Apr 2, 2025 | 1,806 | 1,806 | 1,763 | 1,763 | -43 | -2.38% | 2,300 |
Apr 1, 2025 | 1,806 | 1,806 | 1,806 | 1,806 | +2 | +0.11% | 1,200 |
Mar 31, 2025 | 1,806 | 1,808 | 1,766 | 1,804 | -6 | -0.33% | 5,100 |
Mar 28, 2025 | 1,846 | 1,846 | 1,806 | 1,810 | -65 | -3.47% | 2,200 |