Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,887 | 1,921 | 1,870 | 1,914 | +47 | +2.52% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,860 | 1,879 | 1,844 | 1,867 | +11 | +0.59% | 2,600 |
Dec 19, 2024 | 1,838 | 1,880 | 1,838 | 1,856 | -45 | -2.37% | 8,700 |
Dec 18, 2024 | 1,846 | 1,924 | 1,841 | 1,901 | +7 | +0.37% | 16,300 |
Dec 17, 2024 | 1,897 | 1,897 | 1,861 | 1,894 | -1 | -0.05% | 3,600 |
Dec 16, 2024 | 1,866 | 1,910 | 1,844 | 1,895 | +26 | +1.39% | 10,700 |
Dec 13, 2024 | 1,840 | 1,880 | 1,826 | 1,869 | +29 | +1.58% | 2,800 |
Dec 12, 2024 | 1,812 | 1,849 | 1,812 | 1,840 | +10 | +0.55% | 4,700 |
Dec 11, 2024 | 1,822 | 1,830 | 1,822 | 1,830 | +10 | +0.55% | 500 |
Dec 10, 2024 | 1,847 | 1,847 | 1,806 | 1,820 | -12 | -0.66% | 2,200 |
Dec 9, 2024 | 1,820 | 1,832 | 1,801 | 1,832 | +13 | +0.71% | 2,800 |
Dec 6, 2024 | 1,837 | 1,837 | 1,811 | 1,819 | -22 | -1.20% | 1,900 |
Dec 5, 2024 | 1,873 | 1,873 | 1,820 | 1,841 | -32 | -1.71% | 4,000 |
Dec 4, 2024 | 1,827 | 1,873 | 1,825 | 1,873 | +56 | +3.08% | 7,300 |
Dec 3, 2024 | 1,818 | 1,826 | 1,805 | 1,817 | +2 | +0.11% | 4,200 |
Dec 2, 2024 | 1,795 | 1,815 | 1,793 | 1,815 | +20 | +1.11% | 3,200 |
Nov 29, 2024 | 1,773 | 1,799 | 1,771 | 1,795 | -5 | -0.28% | 4,900 |
Nov 28, 2024 | 1,786 | 1,804 | 1,785 | 1,800 | +6 | +0.33% | 3,000 |
Nov 27, 2024 | 1,823 | 1,844 | 1,784 | 1,794 | -28 | -1.54% | 3,000 |
Nov 26, 2024 | 1,855 | 1,870 | 1,822 | 1,822 | -13 | -0.71% | 4,600 |
Nov 25, 2024 | 1,791 | 1,842 | 1,790 | 1,835 | +67 | +3.79% | 7,500 |