kabutan

O'will Corporation(3143) Historical

3143
TSE Standard
O'will Corporation
701
JPY
-1
(-0.14%)
Jan 29, 3:23 pm JST
4.58
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
801 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Nov 10, 2025
801 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 703 703 701 701 -1 -0.14% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 704 704 701 702 0 0.00% 8,700
Jan 27, 2026 703 707 702 702 -3 -0.43% 1,600
Jan 26, 2026 707 714 705 705 -11 -1.54% 2,400
Jan 23, 2026 715 716 706 716 +6 +0.85% 4,400
Jan 22, 2026 707 710 701 710 +2 +0.28% 6,500
Jan 21, 2026 715 715 708 708 -1 -0.14% 3,500
Jan 20, 2026 704 712 696 709 +6 +0.85% 6,800
Jan 19, 2026 702 704 699 703 +2 +0.29% 4,100
Jan 16, 2026 702 702 700 701 -6 -0.85% 4,000
Jan 15, 2026 710 713 703 707 -3 -0.42% 3,100
Jan 14, 2026 718 718 706 710 -8 -1.11% 4,700
Jan 13, 2026 710 718 701 718 +12 +1.70% 6,200
Jan 9, 2026 696 706 695 706 +10 +1.44% 12,200
Jan 8, 2026 695 698 695 696 +1 +0.14% 5,500
Jan 7, 2026 698 703 695 695 +1 +0.14% 8,500
Jan 6, 2026 687 700 687 694 +2 +0.29% 5,500
Jan 5, 2026 685 693 677 692 +7 +1.02% 14,300
Dec 30, 2025 687 688 673 685 +4 +0.59% 7,600
Dec 29, 2025 681 685 676 681 +8 +1.19% 8,500
Dec 26, 2025 680 680 672 673 0 0.00% 12,000