Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 720 | 740 | 717 | 740 | +5 | +0.68% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 735 | 740 | 725 | 735 | -5 | -0.68% | 2,500 |
| Mar 11, 2026 | 743 | 745 | 736 | 740 | -6 | -0.80% | 1,900 |
| Mar 10, 2026 | 743 | 752 | 743 | 746 | +12 | +1.63% | 22,100 |
| Mar 9, 2026 | 717 | 734 | 717 | 734 | -19 | -2.52% | 11,800 |
| Mar 6, 2026 | 747 | 756 | 746 | 753 | -7 | -0.92% | 1,100 |
| Mar 5, 2026 | 768 | 768 | 744 | 760 | +37 | +5.12% | 13,700 |
| Mar 4, 2026 | 731 | 731 | 710 | 723 | -22 | -2.95% | 12,400 |
| Mar 3, 2026 | 754 | 754 | 736 | 745 | -9 | -1.19% | 5,200 |
| Mar 2, 2026 | 750 | 755 | 750 | 754 | -11 | -1.44% | 2,300 |
| Feb 27, 2026 | 768 | 773 | 765 | 765 | -4 | -0.52% | 1,200 |
| Feb 26, 2026 | 764 | 769 | 753 | 769 | +6 | +0.79% | 5,600 |
| Feb 25, 2026 | 775 | 775 | 760 | 763 | +1 | +0.13% | 5,100 |
| Feb 24, 2026 | 735 | 762 | 731 | 762 | +27 | +3.67% | 5,500 |
| Feb 20, 2026 | 735 | 739 | 730 | 735 | 0 | 0.00% | 6,300 |
| Feb 19, 2026 | 751 | 751 | 731 | 735 | -7 | -0.94% | 8,700 |
| Feb 18, 2026 | 740 | 745 | 740 | 742 | -4 | -0.54% | 2,400 |
| Feb 17, 2026 | 752 | 752 | 744 | 746 | -6 | -0.80% | 2,300 |
| Feb 16, 2026 | 735 | 755 | 731 | 752 | +17 | +2.31% | 8,200 |
| Feb 13, 2026 | 737 | 740 | 730 | 735 | -4 | -0.54% | 4,900 |
| Feb 12, 2026 | 736 | 741 | 733 | 739 | +11 | +1.51% | 7,600 |