kabutan

O'will Corporation(3143) Historical

3143
TSE Standard
O'will Corporation
740
JPY
+5
(+0.68%)
Mar 13, 12:35 pm JST
4.64
USD
Mar 12, 11:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
801 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Nov 10, 2025
801 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 720 740 717 740 +5 +0.68% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 735 740 725 735 -5 -0.68% 2,500
Mar 11, 2026 743 745 736 740 -6 -0.80% 1,900
Mar 10, 2026 743 752 743 746 +12 +1.63% 22,100
Mar 9, 2026 717 734 717 734 -19 -2.52% 11,800
Mar 6, 2026 747 756 746 753 -7 -0.92% 1,100
Mar 5, 2026 768 768 744 760 +37 +5.12% 13,700
Mar 4, 2026 731 731 710 723 -22 -2.95% 12,400
Mar 3, 2026 754 754 736 745 -9 -1.19% 5,200
Mar 2, 2026 750 755 750 754 -11 -1.44% 2,300
Feb 27, 2026 768 773 765 765 -4 -0.52% 1,200
Feb 26, 2026 764 769 753 769 +6 +0.79% 5,600
Feb 25, 2026 775 775 760 763 +1 +0.13% 5,100
Feb 24, 2026 735 762 731 762 +27 +3.67% 5,500
Feb 20, 2026 735 739 730 735 0 0.00% 6,300
Feb 19, 2026 751 751 731 735 -7 -0.94% 8,700
Feb 18, 2026 740 745 740 742 -4 -0.54% 2,400
Feb 17, 2026 752 752 744 746 -6 -0.80% 2,300
Feb 16, 2026 735 755 731 752 +17 +2.31% 8,200
Feb 13, 2026 737 740 730 735 -4 -0.54% 4,900
Feb 12, 2026 736 741 733 739 +11 +1.51% 7,600