kabutan

O'will Corporation(3143) Historical

3143
TSE Standard
O'will Corporation
704
JPY
+2
(+0.28%)
Dec 5, 2:06 pm JST
4.54
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
801 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Nov 10, 2025
801 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 701 704 701 704 +2 +0.28% 21,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 710 710 702 702 -6 -0.85% 2,400
Dec 3, 2025 716 716 705 708 -8 -1.12% 3,600
Dec 2, 2025 716 716 713 716 +9 +1.27% 3,300
Dec 1, 2025 705 714 701 707 +2 +0.28% 3,400
Nov 28, 2025 716 716 704 705 -5 -0.70% 4,100
Nov 27, 2025 708 710 699 710 +3 +0.42% 5,900
Nov 26, 2025 729 729 703 707 -11 -1.53% 4,300
Nov 25, 2025 728 728 715 718 -8 -1.10% 4,500
Nov 21, 2025 714 726 707 726 +15 +2.11% 4,200
Nov 20, 2025 710 719 701 711 +10 +1.43% 5,500
Nov 19, 2025 708 708 700 701 -9 -1.27% 8,700
Nov 18, 2025 730 730 706 710 -20 -2.74% 12,700
Nov 17, 2025 723 730 700 730 +7 +0.97% 15,800
Nov 14, 2025 726 731 720 723 -14 -1.90% 1,800
Nov 13, 2025 737 737 733 737 +4 +0.55% 8,100
Nov 12, 2025 736 740 706 733 -6 -0.81% 15,700
Nov 11, 2025 772 781 725 739 -31 -4.03% 24,400
Nov 10, 2025 754 801 730 770 +17 +2.26% 77,200
Nov 7, 2025 752 753 740 753 +1 +0.13% 9,800
Nov 6, 2025 741 752 740 752 +11 +1.48% 12,900