kabutan

O'will Corporation(3143) Historical

3143
TSE Standard
O'will Corporation
733
JPY
+3
(+0.41%)
Apr 28, 3:16 pm JST
4.60
USD
Apr 28, 2:16 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
801 JPY
52 Week Low May 22, 2025
546 JPY
Yearly High Feb 9, 2026
790 JPY
Yearly Low Jan 5, 2026
677 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 731 749 731 733 +3 +0.41% 19,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 736 740 728 730 +1 +0.14% 4,200
Apr 24, 2026 738 738 726 729 -3 -0.41% 4,400
Apr 23, 2026 739 739 724 732 -7 -0.95% 4,100
Apr 22, 2026 740 740 735 739 0 0.00% 3,500
Apr 21, 2026 743 753 737 739 +5 +0.68% 12,400
Apr 20, 2026 744 745 734 734 -11 -1.48% 2,600
Apr 17, 2026 728 745 722 745 +14 +1.92% 9,400
Apr 16, 2026 716 731 711 731 +20 +2.81% 6,100
Apr 15, 2026 716 716 711 711 -1 -0.14% 2,300
Apr 14, 2026 711 719 710 712 +5 +0.71% 2,200
Apr 13, 2026 709 712 706 707 -1 -0.14% 5,700
Apr 10, 2026 714 715 708 708 -12 -1.67% 5,400
Apr 9, 2026 717 720 715 720 +2 +0.28% 7,800
Apr 8, 2026 720 721 713 718 +4 +0.56% 2,000
Apr 7, 2026 710 718 709 714 +6 +0.85% 73,900
Apr 6, 2026 710 712 708 708 -2 -0.28% 8,600
Apr 3, 2026 714 714 708 710 -7 -0.98% 3,700
Apr 2, 2026 712 721 709 717 +7 +0.99% 4,100
Apr 1, 2026 720 723 708 710 +4 +0.57% 4,700
Mar 31, 2026 717 717 706 706 -11 -1.53% 2,800