O'will Corporation(3143) Historical

52 Week High Nov 10, 2025

801 JPY

52 Week Low May 22, 2025

546 JPY

Yearly High Feb 9, 2026

790 JPY

Yearly Low Jan 5, 2026

677 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	736	749	728	733	+4	+0.55%	44,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	729	-2.15%	738	27,000	0	173,400	ー
Apr 17, 2026	745	+5.23%	720	25,700	0	170,600	ー
Apr 10, 2026	708	-0.28%	711	97,700	0	168,100	ー
Apr 3, 2026	710	-5.33%	711	22,900	0	138,500	ー
Mar 27, 2026	750	+2.18%	740	26,000	0	145,000	ー
Mar 19, 2026	734	-0.81%	748	61,100	0	146,200	ー
Mar 13, 2026	740	-1.73%	735	41,600	0	107,000	ー
Mar 6, 2026	753	-1.57%	742	34,700	0	89,000	ー
Feb 27, 2026	765	+4.08%	756	17,400	0	93,900	ー
Feb 20, 2026	735	0.00%	740	27,900	0	90,400	ー
Feb 13, 2026	735	+3.38%	742	153,000	0	90,700	ー
Feb 6, 2026	711	+1.28%	708	18,700	0	78,900	ー
Jan 30, 2026	702	-1.96%	704	17,200	0	77,500	ー
Jan 23, 2026	716	+2.14%	706	25,300	0	78,500	ー
Jan 16, 2026	701	-0.71%	707	18,000	0	79,600	ー
Jan 9, 2026	706	+3.07%	693	46,000	0	79,100	ー
Dec 30, 2025	685	+1.78%	680	16,100	ー	ー	ー
Dec 26, 2025	673	-1.46%	676	41,200	0	75,900	ー
Dec 19, 2025	683	-2.15%	675	51,200	0	92,400	ー
Dec 12, 2025	698	-0.99%	701	21,100	0	84,600	ー