About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

O'will Corporation(3143) Historical

3143
TSE Standard
O'will Corporation
1,832
JPY
+22
(+1.22%)
Apr 25, 3:05 pm JST
12.74
USD
Apr 25, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,972 JPY
52 Week Low Aug 5, 2024
1,370 JPY
Yearly High Feb 10, 2025
1,972 JPY
Yearly Low Apr 7, 2025
1,411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,811 1,846 1,811 1,832 +22 +1.22% 2,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,832 +4.39% 1,815 21,100
Apr 18, 2025 1,755 +0.57% 1,776 4,900 0 75,500
Apr 11, 2025 1,745 +5.89% 1,641 266,900 0 75,200
Apr 4, 2025 1,648 -8.95% 1,667 44,000 0 91,900
Mar 28, 2025 1,810 -1.63% 1,863 13,200 0 113,500
Mar 21, 2025 1,840 +0.99% 1,835 7,300 0 113,600
Mar 14, 2025 1,822 +0.28% 1,835 40,100 0 116,500
Mar 7, 2025 1,817 +0.89% 1,800 11,300 0 117,300
Feb 28, 2025 1,801 -2.01% 1,812 5,200 0 115,700
Feb 21, 2025 1,838 -0.11% 1,828 22,800 0 115,700
Feb 14, 2025 1,840 -3.16% 1,860 90,200 0 126,300
Feb 7, 2025 1,900 +0.74% 1,898 60,400 0 169,900
Jan 31, 2025 1,886 +4.37% 1,869 47,000 0 216,500
Jan 24, 2025 1,807 +0.28% 1,795 10,900 0 198,500
Jan 17, 2025 1,802 +0.11% 1,803 8,400 0 196,400
Jan 10, 2025 1,800 -2.65% 1,827 12,300 0 196,100
Dec 30, 2024 1,849 -0.48% 1,851 5,600
Dec 27, 2024 1,858 -0.48% 1,870 23,400 0 195,500
Dec 20, 2024 1,867 -0.11% 1,880 41,900 0 203,300
Dec 13, 2024 1,869 +2.75% 1,833 13,000 0 200,600