Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,887 | 1,921 | 1,870 | 1,914 | +47 | +2.52% | 12,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,867 | -0.11% | 1,880 | 41,900 | ー | ー | ー |
Dec 13, 2024 | 1,869 | +2.75% | 1,833 | 13,000 | 0 | 200,600 | ー |
Dec 6, 2024 | 1,819 | +1.34% | 1,826 | 20,600 | 0 | 199,900 | ー |
Nov 29, 2024 | 1,795 | +1.53% | 1,812 | 23,000 | 0 | 200,300 | ー |
Nov 22, 2024 | 1,768 | +1.09% | 1,743 | 19,100 | 0 | 201,800 | ー |
Nov 15, 2024 | 1,749 | -2.89% | 1,844 | 72,500 | 0 | 193,800 | ー |
Nov 8, 2024 | 1,801 | +3.92% | 1,860 | 32,900 | 0 | 185,500 | ー |
Nov 1, 2024 | 1,733 | +6.32% | 1,819 | 125,600 | 0 | 183,600 | ー |
Oct 25, 2024 | 1,630 | -1.09% | 1,627 | 13,600 | 0 | 176,600 | ー |
Oct 18, 2024 | 1,648 | -1.20% | 1,647 | 6,000 | 0 | 173,700 | ー |
Oct 11, 2024 | 1,668 | -0.71% | 1,673 | 37,300 | 0 | 172,600 | ー |
Oct 4, 2024 | 1,680 | -0.36% | 1,691 | 25,200 | 0 | 169,100 | ー |
Sep 27, 2024 | 1,686 | -1.98% | 1,689 | 8,500 | 0 | 187,900 | ー |
Sep 20, 2024 | 1,720 | +0.94% | 1,716 | 72,500 | 0 | 190,300 | ー |
Sep 13, 2024 | 1,704 | -0.99% | 1,725 | 10,900 | 0 | 120,600 | ー |
Sep 6, 2024 | 1,721 | -1.21% | 1,726 | 19,700 | 0 | 119,800 | ー |
Aug 30, 2024 | 1,742 | -0.46% | 1,737 | 19,500 | 0 | 119,000 | ー |
Aug 23, 2024 | 1,750 | +1.27% | 1,742 | 12,700 | 0 | 118,900 | ー |
Aug 16, 2024 | 1,728 | +10.13% | 1,717 | 29,200 | 0 | 122,300 | ー |
Aug 9, 2024 | 1,569 | -2.12% | 1,502 | 35,100 | 0 | 170,600 | ー |