O'will Corporation(3143) Historical

52 Week High Nov 10, 2025

801 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High Nov 10, 2025

801 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	707	714	701	701	-15	-2.09%	14,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	716	+2.14%	706	25,300	0	78,500	ー
Jan 16, 2026	701	-0.71%	707	18,000	0	79,600	ー
Jan 9, 2026	706	+3.07%	693	46,000	0	79,100	ー
Dec 30, 2025	685	+1.78%	680	16,100	ー	ー	ー
Dec 26, 2025	673	-1.46%	676	41,200	0	75,900	ー
Dec 19, 2025	683	-2.15%	675	51,200	0	92,400	ー
Dec 12, 2025	698	-0.99%	701	21,100	0	84,600	ー
Dec 5, 2025	705	0.00%	704	34,100	0	84,700	ー
Nov 28, 2025	705	-2.89%	710	18,800	0	72,400	ー
Nov 21, 2025	726	+0.41%	713	46,900	0	73,200	ー
Nov 14, 2025	723	-3.98%	755	127,200	0	73,400	ー
Nov 7, 2025	753	+1.62%	742	41,000	0	74,600	ー
Oct 31, 2025	741	+0.27%	747	27,700	0	70,900	ー
Oct 24, 2025	739	+3.07%	731	26,300	0	68,200	ー
Oct 17, 2025	717	-0.28%	710	19,100	0	68,300	ー
Oct 10, 2025	719	-0.14%	718	37,200	0	67,900	ー
Oct 3, 2025	720	-5.64%	742	44,100	0	69,200	ー
Sep 26, 2025	763	-0.26%	761	26,400	0	27,400	ー
Sep 19, 2025	765	+1.73%	750	42,600	0	28,900	ー
Sep 12, 2025	752	-0.27%	751	44,100	0	35,800	ー