Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,811 | 1,846 | 1,811 | 1,832 | +22 | +1.22% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,832 | +4.39% | 1,815 | 21,100 | ー | ー | ー |
Apr 18, 2025 | 1,755 | +0.57% | 1,776 | 4,900 | 0 | 75,500 | ー |
Apr 11, 2025 | 1,745 | +5.89% | 1,641 | 266,900 | 0 | 75,200 | ー |
Apr 4, 2025 | 1,648 | -8.95% | 1,667 | 44,000 | 0 | 91,900 | ー |
Mar 28, 2025 | 1,810 | -1.63% | 1,863 | 13,200 | 0 | 113,500 | ー |
Mar 21, 2025 | 1,840 | +0.99% | 1,835 | 7,300 | 0 | 113,600 | ー |
Mar 14, 2025 | 1,822 | +0.28% | 1,835 | 40,100 | 0 | 116,500 | ー |
Mar 7, 2025 | 1,817 | +0.89% | 1,800 | 11,300 | 0 | 117,300 | ー |
Feb 28, 2025 | 1,801 | -2.01% | 1,812 | 5,200 | 0 | 115,700 | ー |
Feb 21, 2025 | 1,838 | -0.11% | 1,828 | 22,800 | 0 | 115,700 | ー |
Feb 14, 2025 | 1,840 | -3.16% | 1,860 | 90,200 | 0 | 126,300 | ー |
Feb 7, 2025 | 1,900 | +0.74% | 1,898 | 60,400 | 0 | 169,900 | ー |
Jan 31, 2025 | 1,886 | +4.37% | 1,869 | 47,000 | 0 | 216,500 | ー |
Jan 24, 2025 | 1,807 | +0.28% | 1,795 | 10,900 | 0 | 198,500 | ー |
Jan 17, 2025 | 1,802 | +0.11% | 1,803 | 8,400 | 0 | 196,400 | ー |
Jan 10, 2025 | 1,800 | -2.65% | 1,827 | 12,300 | 0 | 196,100 | ー |
Dec 30, 2024 | 1,849 | -0.48% | 1,851 | 5,600 | ー | ー | ー |
Dec 27, 2024 | 1,858 | -0.48% | 1,870 | 23,400 | 0 | 195,500 | ー |
Dec 20, 2024 | 1,867 | -0.11% | 1,880 | 41,900 | 0 | 203,300 | ー |
Dec 13, 2024 | 1,869 | +2.75% | 1,833 | 13,000 | 0 | 200,600 | ー |