O'will Corporation(3143) Historical

52 Week High Nov 10, 2025

801 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High Nov 10, 2025

801 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	720	740	717	740	+5	+0.68%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	740	-1.73%	735	41,600	ー	ー	ー
Mar 6, 2026	753	-1.57%	742	34,700	0	89,000	ー
Feb 27, 2026	765	+4.08%	756	17,400	0	93,900	ー
Feb 20, 2026	735	0.00%	740	27,900	0	90,400	ー
Feb 13, 2026	735	+3.38%	742	153,000	0	90,700	ー
Feb 6, 2026	711	+1.28%	708	18,700	0	78,900	ー
Jan 30, 2026	702	-1.96%	704	17,200	0	77,500	ー
Jan 23, 2026	716	+2.14%	706	25,300	0	78,500	ー
Jan 16, 2026	701	-0.71%	707	18,000	0	79,600	ー
Jan 9, 2026	706	+3.07%	693	46,000	0	79,100	ー
Dec 30, 2025	685	+1.78%	680	16,100	ー	ー	ー
Dec 26, 2025	673	-1.46%	676	41,200	0	75,900	ー
Dec 19, 2025	683	-2.15%	675	51,200	0	92,400	ー
Dec 12, 2025	698	-0.99%	701	21,100	0	84,600	ー
Dec 5, 2025	705	0.00%	704	34,100	0	84,700	ー
Nov 28, 2025	705	-2.89%	710	18,800	0	72,400	ー
Nov 21, 2025	726	+0.41%	713	46,900	0	73,200	ー
Nov 14, 2025	723	-3.98%	755	127,200	0	73,400	ー
Nov 7, 2025	753	+1.62%	742	41,000	0	74,600	ー
Oct 31, 2025	741	+0.27%	747	27,700	0	70,900	ー