O'will Corporation(3143) Historical

52 Week High Nov 10, 2025

801 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High Nov 10, 2025

801 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	705	716	701	704	-1	-0.14%	34,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	705	-2.89%	710	18,800	0	72,400	ー
Nov 21, 2025	726	+0.41%	713	46,900	0	73,200	ー
Nov 14, 2025	723	-3.98%	755	127,200	0	73,400	ー
Nov 7, 2025	753	+1.62%	742	41,000	0	74,600	ー
Oct 31, 2025	741	+0.27%	747	27,700	0	70,900	ー
Oct 24, 2025	739	+3.07%	731	26,300	0	68,200	ー
Oct 17, 2025	717	-0.28%	710	19,100	0	68,300	ー
Oct 10, 2025	719	-0.14%	718	37,200	0	67,900	ー
Oct 3, 2025	720	-5.64%	742	44,100	0	69,200	ー
Sep 26, 2025	763	-0.26%	761	26,400	0	27,400	ー
Sep 19, 2025	765	+1.73%	750	42,600	0	28,900	ー
Sep 12, 2025	752	-0.27%	751	44,100	0	35,800	ー
Sep 5, 2025	754	+3.01%	755	65,401	0	39,300	ー
Aug 29, 2025	732	+2.38%	716	58,201	0	45,500	ー
Aug 22, 2025	715	+1.42%	699	113,401	0	44,300	ー
Aug 15, 2025	705	+18.29%	699	349,803	0	49,500	ー
Aug 8, 2025	596	+0.68%	592	44,700	0	45,600	ー
Aug 1, 2025	592	-2.15%	597	54,301	0	44,800	ー
Jul 25, 2025	605	+2.54%	602	34,500	0	44,300	ー
Jul 18, 2025	590	+0.51%	593	28,500	0	46,300	ー