About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WELCIA HOLDINGS CO.,LTD.(3141) Historical

3141
TSE Prime
WELCIA HOLDINGS CO.,LTD.
1,881.5
JPY
-23.5
(-1.23%)
Dec 23, 3:30 pm JST
12.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,888
Dec 23, 7:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
3,030.0 JPY
52 Week Low Jul 9, 2024
1,816.0 JPY
Yearly High Feb 26, 2024
3,030.0 JPY
Yearly Low Jul 9, 2024
1,816.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,482 3,030 1,816 1,881 -585 -23.70% 241,953,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,065.0 3,200.0 2,290.5 2,466.0 -609.0 -19.80% 227,147,100
2022 3,650.0 3,675.0 2,296.0 3,075.0 -515.0 -14.35% 173,341,400
2021 3,955.0 4,390.0 3,235.0 3,590.0 -305.0 -7.83% 138,044,800
2020 3,440.0 5,035.0 2,705.0 3,895.0 +420.0 +12.09% 218,781,000
2019 2,460.0 3,565.0 1,782.5 3,475.0 +995.0 +40.12% 198,488,600
2018 2,450.0 3,280.0 2,162.5 2,480.0 +45.0 +1.85% 139,417,600
2017 1,785.0 2,570.0 1,510.0 2,435.0 +650.0 +36.41% 115,836,800
2016 1,677.5 1,910.0 1,267.5 1,785.0 +105.0 +6.25% 108,710,800
2015 896.2 1,712.5 890.0 1,680.0 +786.3 +87.98% 98,345,200
2014 692.5 995.0 647.5 893.7 +206.2 +29.99% 98,342,000
2013 381.8 786.2 374.3 687.5 +311.9 +83.04% 117,206,400
2012 231.7 396.2 226.7 375.6 +144.6 +62.60% 64,860,800
2011 236.3 254.5 201.9 231.0 -5.0 -2.12% 16,604,892
2010 244.0 244.0 196.4 236.0 -5.4 -2.24% 19,745,460
2009 215.3 271.5 130.6 241.4 +39.7 +19.68% 31,481,152
2008 382.2 401.8 161.3 201.7 -180.5 -47.23% 12,221,191
2007 347.4 415.2 294.4 382.2 +36.6 +10.59% 34,987,667
2006 516.5 525.9 209.4 345.6 -208.4 -37.62% 22,402,396
2005 249.7 554.0 249.7 554.0 +304.8 +122.31% 18,649,936
2004 110.9 392.7 100.7 249.2 +139.1 +126.34% 35,184,223