About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WELCIA HOLDINGS CO.,LTD.(3141) Historical

3141
TSE Prime
WELCIA HOLDINGS CO.,LTD.
1,883.5
JPY
-21.5
(-1.13%)
Dec 23, 3:17 pm JST
12.05
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,883.6
Dec 23, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
3,030.0 JPY
52 Week Low Jul 9, 2024
1,816.0 JPY
Yearly High Feb 26, 2024
3,030.0 JPY
Yearly Low Jul 9, 2024
1,816.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,916 1,918 1,883 1,883 -22 -1.13% 474,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,905.0 -1.19% 1,925.3 2,275,200 ー ー ー
Dec 13, 2024 1,928.0 -2.21% 1,945.0 2,834,900 117,600 622,900 5.30
Dec 6, 2024 1,971.5 +1.57% 1,960.5 3,147,700 120,900 619,600 5.12
Nov 29, 2024 1,941.0 +3.38% 1,913.7 2,081,200 109,600 766,800 7.00
Nov 22, 2024 1,877.5 -1.18% 1,878.8 2,170,500 106,800 838,200 7.85
Nov 15, 2024 1,900.0 0.00% 1,910.5 1,919,600 127,900 835,300 6.53
Nov 8, 2024 1,900.0 +1.33% 1,890.6 2,232,200 123,200 891,200 7.23
Nov 1, 2024 1,875.0 -2.24% 1,915.3 3,467,800 107,000 956,400 8.94
Oct 25, 2024 1,918.0 -2.17% 1,931.6 2,674,200 100,600 888,300 8.83
Oct 18, 2024 1,960.5 +1.19% 1,951.2 2,405,600 114,100 851,700 7.46
Oct 11, 2024 1,937.5 -6.13% 1,964.4 6,804,900 117,600 899,200 7.65
Oct 4, 2024 2,064.0 +0.39% 2,043.9 2,845,300 123,100 788,800 6.41
Sep 27, 2024 2,056.0 +3.11% 2,019.4 2,823,300 97,600 922,700 9.45
Sep 20, 2024 1,994.0 +3.08% 1,966.0 3,056,700 76,500 1,025,200 13.40
Sep 13, 2024 1,934.5 -3.90% 1,958.6 3,049,200 77,400 1,125,200 14.54
Sep 6, 2024 2,013.0 +0.07% 2,008.9 2,855,700 82,000 1,091,800 13.31
Aug 30, 2024 2,011.5 -0.25% 2,024.7 2,607,500 84,200 1,155,800 13.73
Aug 23, 2024 2,016.5 +1.18% 1,993.3 3,512,700 81,600 1,193,200 14.62
Aug 16, 2024 1,993.0 +2.05% 1,985.7 2,773,900 84,100 1,280,300 15.22
Aug 9, 2024 1,953.0 -0.91% 1,929.4 5,335,900 98,900 1,335,300 13.50