kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WELCIA HOLDINGS CO.,LTD.(3141) Historical

3141
TSE Prime
WELCIA HOLDINGS CO.,LTD.
2,495.0
JPY
+36.5
(+1.48%)
Apr 18, 11:30 am JST
17.52
USD
Apr 17, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
2,495.4
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
2,613.0 JPY
52 Week Low Jul 9, 2024
1,816.0 JPY
Yearly High Apr 14, 2025
2,613.0 JPY
Yearly Low Jan 6, 2025
2,016.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,480 2,613 2,431 2,495 +14 +0.58% 8,217,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,480.5 +15.45% 2,313.6 8,014,200 173,300 275,700 1.59
Apr 4, 2025 2,148.5 -1.85% 2,149.0 2,904,600 86,400 254,700 2.95
Mar 28, 2025 2,189.0 +0.55% 2,182.6 2,567,100 101,800 270,800 2.66
Mar 21, 2025 2,177.0 -1.43% 2,192.1 1,765,500 111,000 270,200 2.43
Mar 14, 2025 2,208.5 -1.58% 2,197.9 3,043,400 114,900 255,800 2.23
Mar 7, 2025 2,244.0 +1.20% 2,248.8 3,310,900 162,700 248,300 1.53
Feb 28, 2025 2,217.5 -1.18% 2,252.6 5,867,700 235,000 254,100 1.08
Feb 21, 2025 2,244.0 +0.61% 2,222.8 5,663,700 6,298,000 385,200 0.06
Feb 14, 2025 2,230.5 +3.89% 2,200.3 4,211,700 3,907,200 379,600 0.10
Feb 7, 2025 2,147.0 -3.87% 2,181.9 4,608,100 2,466,100 425,600 0.17
Jan 31, 2025 2,233.5 +0.38% 2,239.1 3,653,000 1,130,300 354,800 0.31
Jan 24, 2025 2,225.0 +0.72% 2,224.9 4,646,400 709,000 380,700 0.54
Jan 17, 2025 2,209.0 +3.25% 2,176.4 4,094,800 573,500 402,100 0.70
Jan 10, 2025 2,139.5 +4.19% 2,079.1 6,433,500 413,200 440,000 1.06
Dec 30, 2024 2,053.5 +7.54% 2,035.7 2,136,600 ー ー ー
Dec 27, 2024 1,909.5 +0.24% 1,883.6 2,987,800 145,200 629,800 4.34
Dec 20, 2024 1,905.0 -1.19% 1,925.3 2,275,200 116,800 635,000 5.44
Dec 13, 2024 1,928.0 -2.21% 1,945.0 2,834,900 117,600 622,900 5.30
Dec 6, 2024 1,971.5 +1.57% 1,960.5 3,147,700 120,900 619,600 5.12
Nov 29, 2024 1,941.0 +3.38% 1,913.7 2,081,200 109,600 766,800 7.00