Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,916 | 1,918 | 1,883 | 1,883 | -22 | -1.13% | 472,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,925.5 | 1,929.5 | 1,905.0 | 1,905.0 | -12.0 | -0.63% | 561,500 |
Dec 19, 2024 | 1,920.0 | 1,925.0 | 1,902.5 | 1,917.0 | -8.5 | -0.44% | 522,000 |
Dec 18, 2024 | 1,933.0 | 1,947.0 | 1,925.5 | 1,925.5 | -6.5 | -0.34% | 371,500 |
Dec 17, 2024 | 1,938.0 | 1,951.0 | 1,931.5 | 1,932.0 | -3.0 | -0.16% | 377,400 |
Dec 16, 2024 | 1,929.5 | 1,941.0 | 1,920.5 | 1,935.0 | +7.0 | +0.36% | 442,800 |
Dec 13, 2024 | 1,917.5 | 1,933.0 | 1,912.0 | 1,928.0 | +10.0 | +0.52% | 538,900 |
Dec 12, 2024 | 1,942.5 | 1,945.0 | 1,907.0 | 1,918.0 | -21.0 | -1.08% | 655,100 |
Dec 11, 2024 | 1,949.0 | 1,967.0 | 1,935.0 | 1,939.0 | -1.0 | -0.05% | 519,100 |
Dec 10, 2024 | 1,992.5 | 1,994.5 | 1,940.0 | 1,940.0 | -51.5 | -2.59% | 593,500 |
Dec 9, 2024 | 1,975.0 | 2,007.0 | 1,974.0 | 1,991.5 | +20.0 | +1.01% | 528,300 |
Dec 6, 2024 | 1,966.0 | 1,973.5 | 1,962.0 | 1,971.5 | +4.0 | +0.20% | 239,100 |
Dec 5, 2024 | 1,979.0 | 1,983.0 | 1,959.0 | 1,967.5 | -10.0 | -0.51% | 511,500 |
Dec 4, 2024 | 1,948.5 | 1,994.0 | 1,947.5 | 1,977.5 | +29.0 | +1.49% | 1,125,300 |
Dec 3, 2024 | 1,930.0 | 1,958.0 | 1,925.0 | 1,948.5 | +24.5 | +1.27% | 779,000 |
Dec 2, 2024 | 1,941.0 | 1,944.5 | 1,921.0 | 1,924.0 | -17.0 | -0.88% | 492,800 |
Nov 29, 2024 | 1,930.0 | 1,943.5 | 1,926.0 | 1,941.0 | +10.0 | +0.52% | 371,000 |
Nov 28, 2024 | 1,906.0 | 1,946.5 | 1,905.0 | 1,931.0 | +29.0 | +1.52% | 579,400 |
Nov 27, 2024 | 1,900.0 | 1,910.5 | 1,888.5 | 1,902.0 | +2.5 | +0.13% | 302,000 |
Nov 26, 2024 | 1,896.5 | 1,907.0 | 1,888.5 | 1,899.5 | +10.5 | +0.56% | 358,100 |
Nov 25, 2024 | 1,895.0 | 1,904.0 | 1,888.5 | 1,889.0 | +11.5 | +0.61% | 470,700 |