Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,491 | 2,504 | 2,435 | 2,458 | -46 | -1.84% | 1,020,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,450.0 | 2,505.0 | 2,447.0 | 2,504.5 | +30.0 | +1.21% | 1,088,400 |
Apr 15, 2025 | 2,505.0 | 2,518.0 | 2,465.0 | 2,474.5 | +3.0 | +0.12% | 1,489,200 |
Apr 14, 2025 | 2,480.0 | 2,613.0 | 2,456.0 | 2,471.5 | -9.0 | -0.36% | 4,160,300 |
Apr 11, 2025 | 2,317.0 | 2,520.0 | 2,276.5 | 2,480.5 | +170.5 | +7.38% | 3,885,800 |
Apr 10, 2025 | 2,229.5 | 2,325.5 | 2,214.5 | 2,310.0 | +80.5 | +3.61% | 1,287,200 |
Apr 9, 2025 | 2,182.0 | 2,252.5 | 2,162.0 | 2,229.5 | +49.5 | +2.27% | 1,035,000 |
Apr 8, 2025 | 2,080.0 | 2,180.0 | 2,074.5 | 2,180.0 | +113.5 | +5.49% | 1,001,400 |
Apr 7, 2025 | 2,053.0 | 2,096.0 | 2,042.5 | 2,066.5 | -82.0 | -3.82% | 804,800 |
Apr 4, 2025 | 2,149.5 | 2,170.0 | 2,129.5 | 2,148.5 | +5.0 | +0.23% | 922,200 |
Apr 3, 2025 | 2,100.0 | 2,143.5 | 2,090.0 | 2,143.5 | +5.0 | +0.23% | 483,200 |
Apr 2, 2025 | 2,150.0 | 2,159.0 | 2,131.0 | 2,138.5 | -14.0 | -0.65% | 571,100 |
Apr 1, 2025 | 2,189.0 | 2,194.0 | 2,152.5 | 2,152.5 | -10.0 | -0.46% | 447,600 |
Mar 31, 2025 | 2,170.0 | 2,184.5 | 2,157.0 | 2,162.5 | -26.5 | -1.21% | 480,500 |
Mar 28, 2025 | 2,197.0 | 2,197.0 | 2,175.0 | 2,189.0 | -20.0 | -0.91% | 405,700 |
Mar 27, 2025 | 2,189.5 | 2,224.0 | 2,186.0 | 2,209.0 | +14.5 | +0.66% | 638,800 |
Mar 26, 2025 | 2,193.5 | 2,196.0 | 2,171.0 | 2,194.5 | +20.0 | +0.92% | 547,000 |
Mar 25, 2025 | 2,153.0 | 2,205.0 | 2,151.5 | 2,174.5 | +20.0 | +0.93% | 500,800 |
Mar 24, 2025 | 2,150.0 | 2,175.0 | 2,147.5 | 2,154.5 | -22.5 | -1.03% | 474,800 |
Mar 21, 2025 | 2,190.0 | 2,194.0 | 2,169.0 | 2,177.0 | -17.5 | -0.80% | 357,400 |
Mar 19, 2025 | 2,190.0 | 2,207.5 | 2,171.0 | 2,194.5 | +4.5 | +0.21% | 428,000 |