Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,501 | 2,527 | 2,494 | 2,513 | +6 | +0.24% | 917,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,548.0 | 2,561.0 | 2,502.0 | 2,507.0 | -14.5 | -0.58% | 2,072,700 |
May 2, 2025 | 2,466.0 | 2,549.5 | 2,460.5 | 2,521.5 | +56.5 | +2.29% | 3,011,600 |
Apr 25, 2025 | 2,496.5 | 2,549.5 | 2,444.0 | 2,465.0 | -31.5 | -1.26% | 4,164,600 |
Apr 18, 2025 | 2,480.0 | 2,613.0 | 2,431.5 | 2,496.5 | +16.0 | +0.65% | 8,719,600 |
Apr 11, 2025 | 2,053.0 | 2,520.0 | 2,042.5 | 2,480.5 | +332.0 | +15.45% | 8,014,200 |
Apr 4, 2025 | 2,170.0 | 2,194.0 | 2,090.0 | 2,148.5 | -40.5 | -1.85% | 2,904,600 |
Mar 28, 2025 | 2,150.0 | 2,224.0 | 2,147.5 | 2,189.0 | +12.0 | +0.55% | 2,567,100 |
Mar 21, 2025 | 2,206.5 | 2,210.5 | 2,169.0 | 2,177.0 | -31.5 | -1.43% | 1,765,500 |
Mar 14, 2025 | 2,260.0 | 2,264.0 | 2,141.0 | 2,208.5 | -35.5 | -1.58% | 3,043,400 |
Mar 7, 2025 | 2,200.0 | 2,296.5 | 2,195.5 | 2,244.0 | +26.5 | +1.20% | 3,310,900 |
Feb 28, 2025 | 2,270.0 | 2,279.0 | 2,201.0 | 2,217.5 | -26.5 | -1.18% | 5,867,700 |
Feb 21, 2025 | 2,252.0 | 2,261.0 | 2,182.0 | 2,244.0 | +13.5 | +0.61% | 5,663,700 |
Feb 14, 2025 | 2,149.0 | 2,263.5 | 2,137.0 | 2,230.5 | +83.5 | +3.89% | 4,211,700 |
Feb 7, 2025 | 2,200.5 | 2,218.0 | 2,146.0 | 2,147.0 | -86.5 | -3.87% | 4,608,100 |
Jan 31, 2025 | 2,243.0 | 2,272.0 | 2,201.0 | 2,233.5 | +8.5 | +0.38% | 3,653,000 |
Jan 24, 2025 | 2,222.0 | 2,280.0 | 2,162.0 | 2,225.0 | +16.0 | +0.72% | 4,646,400 |
Jan 17, 2025 | 2,120.0 | 2,223.0 | 2,113.0 | 2,209.0 | +69.5 | +3.25% | 4,094,800 |
Jan 10, 2025 | 2,049.0 | 2,150.0 | 2,016.5 | 2,139.5 | +86.0 | +4.19% | 6,433,500 |
Dec 30, 2024 | 1,954.5 | 2,068.0 | 1,951.0 | 2,053.5 | +144.0 | +7.54% | 2,136,600 |
Dec 27, 2024 | 1,916.0 | 1,918.5 | 1,855.0 | 1,909.5 | +4.5 | +0.24% | 2,987,800 |