Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,916 | 1,918 | 1,881 | 1,881 | -24 | -1.23% | 629,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,929.5 | 1,951.0 | 1,902.5 | 1,905.0 | -23.0 | -1.19% | 2,275,200 |
Dec 13, 2024 | 1,975.0 | 2,007.0 | 1,907.0 | 1,928.0 | -43.5 | -2.21% | 2,834,900 |
Dec 6, 2024 | 1,941.0 | 1,994.0 | 1,921.0 | 1,971.5 | +30.5 | +1.57% | 3,147,700 |
Nov 29, 2024 | 1,895.0 | 1,946.5 | 1,888.5 | 1,941.0 | +63.5 | +3.38% | 2,081,200 |
Nov 22, 2024 | 1,905.0 | 1,911.5 | 1,860.5 | 1,877.5 | -22.5 | -1.18% | 2,170,500 |
Nov 15, 2024 | 1,900.0 | 1,933.0 | 1,891.0 | 1,900.0 | 0 | 0.00% | 1,919,600 |
Nov 8, 2024 | 1,878.0 | 1,914.5 | 1,870.0 | 1,900.0 | +25.0 | +1.33% | 2,232,200 |
Nov 1, 2024 | 1,920.0 | 1,957.0 | 1,875.0 | 1,875.0 | -43.0 | -2.24% | 3,467,800 |
Oct 25, 2024 | 1,967.0 | 1,972.0 | 1,900.5 | 1,918.0 | -42.5 | -2.17% | 2,674,200 |
Oct 18, 2024 | 1,937.0 | 1,978.5 | 1,930.5 | 1,960.5 | +23.0 | +1.19% | 2,405,600 |
Oct 11, 2024 | 2,084.0 | 2,087.0 | 1,923.0 | 1,937.5 | -126.5 | -6.13% | 6,804,900 |
Oct 4, 2024 | 2,020.0 | 2,083.0 | 2,009.0 | 2,064.0 | +8.0 | +0.39% | 2,845,300 |
Sep 27, 2024 | 1,994.0 | 2,062.0 | 1,965.5 | 2,056.0 | +62.0 | +3.11% | 2,823,300 |
Sep 20, 2024 | 1,935.0 | 2,012.0 | 1,916.0 | 1,994.0 | +59.5 | +3.08% | 3,056,700 |
Sep 13, 2024 | 1,971.0 | 2,008.0 | 1,925.0 | 1,934.5 | -78.5 | -3.90% | 3,049,200 |
Sep 6, 2024 | 2,011.5 | 2,040.0 | 1,970.5 | 2,013.0 | +1.5 | +0.07% | 2,855,700 |
Aug 30, 2024 | 2,009.0 | 2,057.0 | 1,993.5 | 2,011.5 | -5.0 | -0.25% | 2,607,500 |
Aug 23, 2024 | 1,983.0 | 2,033.0 | 1,947.5 | 2,016.5 | +23.5 | +1.18% | 3,512,700 |
Aug 16, 2024 | 1,953.0 | 2,007.5 | 1,946.0 | 1,993.0 | +40.0 | +2.05% | 2,773,900 |
Aug 9, 2024 | 1,931.0 | 1,975.0 | 1,863.0 | 1,953.0 | -18.0 | -0.91% | 5,335,900 |