Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,941 | 2,007 | 1,881 | 1,881 | -60 | -3.07% | 9,517,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,901.0 | 1,946.5 | 1,860.5 | 1,941.0 | +36.0 | +1.89% | 9,535,200 |
Oct, 2024 | 2,043.0 | 2,087.0 | 1,900.5 | 1,905.0 | -133.0 | -6.53% | 16,523,900 |
Sep, 2024 | 2,011.5 | 2,062.0 | 1,916.0 | 2,038.0 | +26.5 | +1.32% | 12,327,100 |
Aug, 2024 | 1,995.0 | 2,057.0 | 1,863.0 | 2,011.5 | +0.5 | +0.02% | 16,312,000 |
Jul, 2024 | 2,002.0 | 2,070.0 | 1,816.0 | 2,011.0 | +5.0 | +0.25% | 32,019,700 |
Jun, 2024 | 2,175.0 | 2,178.0 | 1,956.0 | 2,006.0 | -160.5 | -7.41% | 16,545,200 |
May, 2024 | 2,322.0 | 2,332.0 | 2,095.0 | 2,166.5 | -155.5 | -6.70% | 10,845,600 |
Apr, 2024 | 2,555.0 | 2,555.0 | 2,239.0 | 2,322.0 | -242.5 | -9.46% | 19,208,200 |
Mar, 2024 | 2,780.0 | 2,859.0 | 2,556.5 | 2,564.5 | -261.5 | -9.25% | 19,075,500 |
Feb, 2024 | 2,494.5 | 3,030.0 | 2,489.0 | 2,826.0 | +335.0 | +13.45% | 44,962,000 |
Jan, 2024 | 2,482.0 | 2,609.0 | 2,340.0 | 2,491.0 | +25.0 | +1.01% | 35,081,500 |
Dec, 2023 | 2,588.0 | 2,619.0 | 2,290.5 | 2,466.0 | -118.0 | -4.57% | 18,938,300 |
Nov, 2023 | 2,520.0 | 2,691.0 | 2,400.0 | 2,584.0 | +84.5 | +3.38% | 33,268,600 |
Oct, 2023 | 2,588.0 | 2,735.0 | 2,335.5 | 2,499.5 | -84.0 | -3.25% | 24,444,600 |
Sep, 2023 | 2,679.5 | 2,731.0 | 2,504.0 | 2,583.5 | -94.0 | -3.51% | 16,599,500 |
Aug, 2023 | 2,694.0 | 2,813.5 | 2,602.5 | 2,677.5 | +1.5 | +0.06% | 17,446,600 |
Jul, 2023 | 3,010.0 | 3,113.0 | 2,641.0 | 2,676.0 | -319.5 | -10.67% | 23,715,300 |
Jun, 2023 | 2,953.0 | 3,075.0 | 2,867.0 | 2,995.5 | +47.5 | +1.61% | 16,378,200 |
May, 2023 | 2,856.0 | 3,200.0 | 2,837.0 | 2,948.0 | +102.0 | +3.58% | 14,551,700 |
Apr, 2023 | 2,844.0 | 2,865.0 | 2,717.0 | 2,846.0 | +12.0 | +0.42% | 13,632,300 |