Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,410 | 2,424 | 2,407 | 2,413 | -11 | -0.43% | 89,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,120.0 | 2,161.0 | 2,113.0 | 2,151.0 | +11.5 | +0.54% | 1,056,200 |
Jan 10, 2025 | 2,077.0 | 2,150.0 | 2,052.0 | 2,139.5 | +34.0 | +1.61% | 1,204,000 |
Jan 9, 2025 | 2,030.5 | 2,138.0 | 2,026.5 | 2,105.5 | +79.5 | +3.92% | 2,676,000 |
Jan 8, 2025 | 2,043.0 | 2,065.0 | 2,026.0 | 2,026.0 | -17.5 | -0.86% | 841,600 |
Jan 7, 2025 | 2,049.5 | 2,052.0 | 2,026.5 | 2,043.5 | +19.0 | +0.94% | 654,300 |
Jan 6, 2025 | 2,049.0 | 2,051.0 | 2,016.5 | 2,024.5 | -29.0 | -1.41% | 1,057,600 |
Dec 30, 2024 | 1,954.5 | 2,068.0 | 1,951.0 | 2,053.5 | +144.0 | +7.54% | 2,136,600 |
Dec 27, 2024 | 1,888.0 | 1,911.0 | 1,887.0 | 1,909.5 | +27.0 | +1.43% | 514,800 |
Dec 26, 2024 | 1,864.5 | 1,882.5 | 1,864.5 | 1,882.5 | +15.0 | +0.80% | 594,200 |
Dec 25, 2024 | 1,880.0 | 1,880.5 | 1,855.0 | 1,867.5 | -15.5 | -0.82% | 800,200 |
Dec 24, 2024 | 1,882.0 | 1,896.5 | 1,881.0 | 1,883.0 | +1.5 | +0.08% | 448,800 |
Dec 23, 2024 | 1,916.0 | 1,918.5 | 1,881.5 | 1,881.5 | -23.5 | -1.23% | 629,800 |
Dec 20, 2024 | 1,925.5 | 1,929.5 | 1,905.0 | 1,905.0 | -12.0 | -0.63% | 561,500 |
Dec 19, 2024 | 1,920.0 | 1,925.0 | 1,902.5 | 1,917.0 | -8.5 | -0.44% | 522,000 |
Dec 18, 2024 | 1,933.0 | 1,947.0 | 1,925.5 | 1,925.5 | -6.5 | -0.34% | 371,500 |
Dec 17, 2024 | 1,938.0 | 1,951.0 | 1,931.5 | 1,932.0 | -3.0 | -0.16% | 377,400 |
Dec 16, 2024 | 1,929.5 | 1,941.0 | 1,920.5 | 1,935.0 | +7.0 | +0.36% | 442,800 |
Dec 13, 2024 | 1,917.5 | 1,933.0 | 1,912.0 | 1,928.0 | +10.0 | +0.52% | 538,900 |
Dec 12, 2024 | 1,942.5 | 1,945.0 | 1,907.0 | 1,918.0 | -21.0 | -1.08% | 655,100 |
Dec 11, 2024 | 1,949.0 | 1,967.0 | 1,935.0 | 1,939.0 | -1.0 | -0.05% | 519,100 |