Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,410 | 2,424 | 2,388 | 2,396 | -28 | -1.13% | 169,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 2,198.0 | 2,209.0 | 2,178.5 | 2,190.0 | +2.5 | +0.11% | 964,900 |
Feb 10, 2025 | 2,149.0 | 2,192.5 | 2,137.0 | 2,187.5 | +40.5 | +1.89% | 1,308,300 |
Feb 7, 2025 | 2,182.0 | 2,189.0 | 2,146.0 | 2,147.0 | -35.0 | -1.60% | 1,000,900 |
Feb 6, 2025 | 2,175.0 | 2,188.5 | 2,168.0 | 2,182.0 | +12.0 | +0.55% | 806,300 |
Feb 5, 2025 | 2,179.0 | 2,199.5 | 2,170.0 | 2,170.0 | -8.0 | -0.37% | 748,000 |
Feb 4, 2025 | 2,179.0 | 2,204.0 | 2,173.5 | 2,178.0 | -5.5 | -0.25% | 1,072,400 |
Feb 3, 2025 | 2,200.5 | 2,218.0 | 2,180.0 | 2,183.5 | -50.0 | -2.24% | 980,500 |
Jan 31, 2025 | 2,225.0 | 2,241.5 | 2,218.0 | 2,233.5 | -6.0 | -0.27% | 539,800 |
Jan 30, 2025 | 2,250.5 | 2,263.5 | 2,227.5 | 2,239.5 | -10.5 | -0.47% | 747,700 |
Jan 29, 2025 | 2,210.5 | 2,272.0 | 2,203.5 | 2,250.0 | +24.0 | +1.08% | 812,200 |
Jan 28, 2025 | 2,245.5 | 2,259.0 | 2,226.0 | 2,226.0 | -11.0 | -0.49% | 858,000 |
Jan 27, 2025 | 2,243.0 | 2,243.0 | 2,201.0 | 2,237.0 | +12.0 | +0.54% | 695,300 |
Jan 24, 2025 | 2,217.5 | 2,243.0 | 2,211.5 | 2,225.0 | +7.5 | +0.34% | 643,900 |
Jan 23, 2025 | 2,175.0 | 2,236.5 | 2,162.0 | 2,217.5 | +39.0 | +1.79% | 961,300 |
Jan 22, 2025 | 2,265.0 | 2,265.0 | 2,170.5 | 2,178.5 | -100.5 | -4.41% | 1,334,600 |
Jan 21, 2025 | 2,242.0 | 2,280.0 | 2,235.0 | 2,279.0 | +58.0 | +2.61% | 1,034,100 |
Jan 20, 2025 | 2,222.0 | 2,238.0 | 2,212.5 | 2,221.0 | +12.0 | +0.54% | 672,500 |
Jan 17, 2025 | 2,212.0 | 2,223.0 | 2,193.0 | 2,209.0 | +7.5 | +0.34% | 886,600 |
Jan 16, 2025 | 2,168.0 | 2,206.0 | 2,160.0 | 2,201.5 | +20.5 | +0.94% | 1,056,100 |
Jan 15, 2025 | 2,165.5 | 2,190.0 | 2,158.0 | 2,181.0 | +30.0 | +1.39% | 1,095,900 |