Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,410 | 2,424 | 2,407 | 2,413 | -11 | -0.43% | 89,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 2,160.5 | 2,201.0 | 2,160.5 | 2,195.5 | -15.0 | -0.68% | 488,200 |
Mar 12, 2025 | 2,183.0 | 2,217.0 | 2,183.0 | 2,210.5 | +33.0 | +1.52% | 622,000 |
Mar 11, 2025 | 2,219.0 | 2,222.5 | 2,141.0 | 2,177.5 | -60.0 | -2.68% | 947,300 |
Mar 10, 2025 | 2,260.0 | 2,264.0 | 2,237.5 | 2,237.5 | -6.5 | -0.29% | 524,400 |
Mar 7, 2025 | 2,289.0 | 2,295.0 | 2,244.0 | 2,244.0 | -20.5 | -0.91% | 501,800 |
Mar 6, 2025 | 2,276.0 | 2,296.5 | 2,261.5 | 2,264.5 | -2.0 | -0.09% | 638,400 |
Mar 5, 2025 | 2,251.0 | 2,275.0 | 2,236.0 | 2,266.5 | +24.0 | +1.07% | 787,400 |
Mar 4, 2025 | 2,230.0 | 2,244.0 | 2,199.5 | 2,242.5 | +18.5 | +0.83% | 627,500 |
Mar 3, 2025 | 2,200.0 | 2,241.0 | 2,195.5 | 2,224.0 | +6.5 | +0.29% | 755,800 |
Feb 28, 2025 | 2,243.5 | 2,254.5 | 2,215.5 | 2,217.5 | -26.0 | -1.16% | 724,300 |
Feb 27, 2025 | 2,238.0 | 2,265.0 | 2,201.0 | 2,243.5 | -21.5 | -0.95% | 1,896,500 |
Feb 26, 2025 | 2,279.0 | 2,279.0 | 2,236.5 | 2,265.0 | +2.5 | +0.11% | 2,156,800 |
Feb 25, 2025 | 2,270.0 | 2,274.5 | 2,240.0 | 2,262.5 | +18.5 | +0.82% | 1,090,100 |
Feb 21, 2025 | 2,220.5 | 2,252.0 | 2,217.0 | 2,244.0 | +16.5 | +0.74% | 1,424,700 |
Feb 20, 2025 | 2,213.0 | 2,229.0 | 2,198.5 | 2,227.5 | +10.0 | +0.45% | 1,361,900 |
Feb 19, 2025 | 2,198.0 | 2,223.5 | 2,182.0 | 2,217.5 | +15.5 | +0.70% | 936,300 |
Feb 18, 2025 | 2,222.0 | 2,230.0 | 2,199.0 | 2,202.0 | -20.0 | -0.90% | 835,900 |
Feb 17, 2025 | 2,252.0 | 2,261.0 | 2,212.0 | 2,222.0 | -8.5 | -0.38% | 1,104,900 |
Feb 14, 2025 | 2,258.5 | 2,263.5 | 2,221.0 | 2,230.5 | +13.0 | +0.59% | 1,003,500 |
Feb 13, 2025 | 2,200.0 | 2,225.0 | 2,193.5 | 2,217.5 | +27.5 | +1.26% | 935,000 |