Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,410 | 2,424 | 2,372 | 2,377 | -47 | -1.92% | 329,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 18, 2023 | 2,360.0 | 2,361.0 | 2,318.5 | 2,324.0 | -48.5 | -2.04% | 1,070,200 |
Dec 15, 2023 | 2,419.5 | 2,419.5 | 2,372.5 | 2,372.5 | -69.5 | -2.85% | 1,768,000 |
Dec 14, 2023 | 2,445.0 | 2,466.0 | 2,399.0 | 2,442.0 | +12.0 | +0.49% | 1,296,800 |
Dec 13, 2023 | 2,575.0 | 2,578.5 | 2,430.0 | 2,430.0 | -157.0 | -6.07% | 1,691,200 |
Dec 12, 2023 | 2,580.0 | 2,607.0 | 2,573.0 | 2,587.0 | +11.0 | +0.43% | 793,300 |
Dec 11, 2023 | 2,554.0 | 2,577.0 | 2,540.5 | 2,576.0 | +22.5 | +0.88% | 562,100 |
Dec 8, 2023 | 2,548.0 | 2,573.0 | 2,538.0 | 2,553.5 | -0.5 | -0.02% | 814,800 |
Dec 7, 2023 | 2,554.0 | 2,583.5 | 2,548.5 | 2,554.0 | +7.0 | +0.27% | 613,400 |
Dec 6, 2023 | 2,540.0 | 2,556.5 | 2,524.0 | 2,547.0 | +7.0 | +0.28% | 708,600 |
Dec 5, 2023 | 2,530.0 | 2,557.0 | 2,523.5 | 2,540.0 | +7.5 | +0.30% | 790,900 |
Dec 4, 2023 | 2,528.0 | 2,558.0 | 2,520.0 | 2,532.5 | -14.5 | -0.57% | 576,100 |
Dec 1, 2023 | 2,588.0 | 2,619.0 | 2,538.0 | 2,547.0 | -37.0 | -1.43% | 1,163,700 |
Nov 30, 2023 | 2,570.5 | 2,597.5 | 2,531.5 | 2,584.0 | -29.0 | -1.11% | 10,607,000 |
Nov 29, 2023 | 2,631.0 | 2,638.0 | 2,593.5 | 2,613.0 | -14.5 | -0.55% | 1,364,300 |
Nov 28, 2023 | 2,574.0 | 2,632.0 | 2,564.0 | 2,627.5 | +61.0 | +2.38% | 1,629,000 |
Nov 27, 2023 | 2,566.0 | 2,592.5 | 2,548.0 | 2,566.5 | -4.0 | -0.16% | 1,475,200 |
Nov 24, 2023 | 2,529.5 | 2,572.5 | 2,502.0 | 2,570.5 | +51.0 | +2.02% | 1,393,000 |
Nov 22, 2023 | 2,508.0 | 2,519.5 | 2,454.0 | 2,519.5 | +11.0 | +0.44% | 1,391,500 |
Nov 21, 2023 | 2,558.0 | 2,564.0 | 2,492.0 | 2,508.5 | -31.5 | -1.24% | 1,036,900 |
Nov 20, 2023 | 2,548.0 | 2,562.5 | 2,531.0 | 2,540.0 | ー | ー% | 799,700 |