Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,410 | 2,424 | 2,395 | 2,398 | -26 | -1.05% | 131,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,463.5 | 2,474.5 | 2,416.5 | 2,423.5 | -51.5 | -2.08% | 793,900 |
May 13, 2025 | 2,492.0 | 2,504.5 | 2,470.0 | 2,475.0 | -38.0 | -1.51% | 1,251,900 |
May 12, 2025 | 2,501.5 | 2,527.0 | 2,494.5 | 2,513.0 | +6.0 | +0.24% | 917,900 |
May 9, 2025 | 2,517.5 | 2,527.0 | 2,502.0 | 2,507.0 | -24.5 | -0.97% | 870,200 |
May 8, 2025 | 2,520.0 | 2,547.5 | 2,516.5 | 2,531.5 | -3.0 | -0.12% | 457,300 |
May 7, 2025 | 2,548.0 | 2,561.0 | 2,516.5 | 2,534.5 | +13.0 | +0.52% | 745,200 |
May 2, 2025 | 2,499.5 | 2,549.5 | 2,498.0 | 2,521.5 | -9.5 | -0.38% | 601,300 |
May 1, 2025 | 2,519.5 | 2,539.0 | 2,501.0 | 2,531.0 | +13.5 | +0.54% | 767,100 |
Apr 30, 2025 | 2,482.0 | 2,520.0 | 2,482.0 | 2,517.5 | +37.5 | +1.51% | 840,800 |
Apr 28, 2025 | 2,466.0 | 2,498.5 | 2,460.5 | 2,480.0 | +15.0 | +0.61% | 802,400 |
Apr 25, 2025 | 2,448.5 | 2,511.0 | 2,444.0 | 2,465.0 | -11.5 | -0.46% | 977,800 |
Apr 24, 2025 | 2,543.5 | 2,549.5 | 2,473.0 | 2,476.5 | -67.0 | -2.63% | 854,300 |
Apr 23, 2025 | 2,515.0 | 2,549.0 | 2,512.0 | 2,543.5 | +28.5 | +1.13% | 812,100 |
Apr 22, 2025 | 2,470.5 | 2,521.5 | 2,470.0 | 2,515.0 | +13.0 | +0.52% | 825,700 |
Apr 21, 2025 | 2,496.5 | 2,535.0 | 2,488.5 | 2,502.0 | +5.5 | +0.22% | 694,700 |
Apr 18, 2025 | 2,432.0 | 2,500.0 | 2,431.5 | 2,496.5 | +38.0 | +1.55% | 960,800 |
Apr 17, 2025 | 2,491.0 | 2,504.0 | 2,435.0 | 2,458.5 | -46.0 | -1.84% | 1,020,900 |
Apr 16, 2025 | 2,450.0 | 2,505.0 | 2,447.0 | 2,504.5 | +30.0 | +1.21% | 1,088,400 |
Apr 15, 2025 | 2,505.0 | 2,518.0 | 2,465.0 | 2,474.5 | +3.0 | +0.12% | 1,489,200 |
Apr 14, 2025 | 2,480.0 | 2,613.0 | 2,456.0 | 2,471.5 | -9.0 | -0.36% | 4,160,300 |