About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BRUNO, Inc.(3140) Historical

3140
TSE Growth
BRUNO, Inc.
986
JPY
-4
(-0.40%)
Dec 23, 3:30 pm JST
6.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,050 JPY
52 Week Low Aug 5, 2024
888 JPY
Yearly High Apr 1, 2024
1,050 JPY
Yearly Low Aug 5, 2024
888 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 983 1,050 888 986 +2 +0.20% 3,756,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 906 1,025 902 984 +79 +8.73% 3,990,900
2022 893 997 870 905 +14 +1.57% 2,931,800
2021 850 1,077 838 891 +45 +5.32% 4,721,100
2020 933 1,023 598 846 -84 -9.03% 5,432,100
2019 630 1,063 621 930 +293 +46.00% 4,283,600
2018 1,051 1,290 519 637 -407 -38.98% 13,096,200
2017 395 2,099 392 1,044 +651 +165.65% 23,705,700
2016 326 429 301 393 +77 +24.37% 5,510,400
2015 399 427 230 316 -82 -20.60% 6,992,600
2014 102 488 80 398 +297 +294.06% 5,059,600
2013 130 201 100 101 -26 -20.47% 1,541,200
2012 77 166 75 127 +53 +71.62% 748,800
2011 96 127 73 74 -26 -26.00% 181,600
2010 155 224 80 100 -62 -38.27% 273,200
2009 225 281 157 162 -58 -26.36% 752,000
2008 977 995 192 220 ー% 8,189,600