BRUNO, Inc.(3140) Historical

52 Week High Aug 15, 2025

1,138 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Aug 15, 2025

1,138 JPY

Yearly Low Jan 16, 2025

988 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,009	1,020	1,006	1,013	+7	+0.70%	191,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	993	1,138	988	1,006	+18	+1.82%	3,992,000
2024	983	1,050	888	988	+4	+0.41%	3,794,800
2023	906	1,025	902	984	+79	+8.73%	3,990,900
2022	893	997	870	905	+14	+1.57%	2,931,800
2021	850	1,077	838	891	+45	+5.32%	4,721,100
2020	933	1,023	598	846	-84	-9.03%	5,432,100
2019	630	1,063	621	930	+293	+46.00%	4,283,600
2018	1,051	1,290	519	637	-407	-38.98%	13,096,200
2017	395	2,099	392	1,044	+651	+165.65%	23,705,700
2016	326	429	301	393	+77	+24.37%	5,510,400
2015	399	427	230	316	-82	-20.60%	6,992,600
2014	102	488	80	398	+297	+294.06%	5,059,600
2013	130	201	100	101	-26	-20.47%	1,541,200
2012	77	166	75	127	+53	+71.62%	748,800
2011	96	127	73	74	-26	-26.00%	181,600
2010	155	224	80	100	-62	-38.27%	273,200
2009	225	281	157	162	-58	-26.36%	752,000
2008	977	995	192	220	ー	ー%	8,189,600