kabutan

BRUNO, Inc.(3140) Historical

3140
TSE Growth
BRUNO, Inc.
1,040
JPY
0
(0.00%)
Dec 5, 3:17 pm JST
6.72
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
1,041
Dec 5, 9:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,138 JPY
52 Week Low Dec 27, 2024
983 JPY
Yearly High Aug 15, 2025
1,138 JPY
Yearly Low Jan 16, 2025
988 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 993 1,138 988 1,040 +52 +5.26% 3,351,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 983 1,050 888 988 +4 +0.41% 3,794,800
2023 906 1,025 902 984 +79 +8.73% 3,990,900
2022 893 997 870 905 +14 +1.57% 2,931,800
2021 850 1,077 838 891 +45 +5.32% 4,721,100
2020 933 1,023 598 846 -84 -9.03% 5,432,100
2019 630 1,063 621 930 +293 +46.00% 4,283,600
2018 1,051 1,290 519 637 -407 -38.98% 13,096,200
2017 395 2,099 392 1,044 +651 +165.65% 23,705,700
2016 326 429 301 393 +77 +24.37% 5,510,400
2015 399 427 230 316 -82 -20.60% 6,992,600
2014 102 488 80 398 +297 +294.06% 5,059,600
2013 130 201 100 101 -26 -20.47% 1,541,200
2012 77 166 75 127 +53 +71.62% 748,800
2011 96 127 73 74 -26 -26.00% 181,600
2010 155 224 80 100 -62 -38.27% 273,200
2009 225 281 157 162 -58 -26.36% 752,000
2008 977 995 192 220 ー% 8,189,600