Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 983 | 1,050 | 888 | 986 | +2 | +0.20% | 3,756,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 906 | 1,025 | 902 | 984 | +79 | +8.73% | 3,990,900 |
2022 | 893 | 997 | 870 | 905 | +14 | +1.57% | 2,931,800 |
2021 | 850 | 1,077 | 838 | 891 | +45 | +5.32% | 4,721,100 |
2020 | 933 | 1,023 | 598 | 846 | -84 | -9.03% | 5,432,100 |
2019 | 630 | 1,063 | 621 | 930 | +293 | +46.00% | 4,283,600 |
2018 | 1,051 | 1,290 | 519 | 637 | -407 | -38.98% | 13,096,200 |
2017 | 395 | 2,099 | 392 | 1,044 | +651 | +165.65% | 23,705,700 |
2016 | 326 | 429 | 301 | 393 | +77 | +24.37% | 5,510,400 |
2015 | 399 | 427 | 230 | 316 | -82 | -20.60% | 6,992,600 |
2014 | 102 | 488 | 80 | 398 | +297 | +294.06% | 5,059,600 |
2013 | 130 | 201 | 100 | 101 | -26 | -20.47% | 1,541,200 |
2012 | 77 | 166 | 75 | 127 | +53 | +71.62% | 748,800 |
2011 | 96 | 127 | 73 | 74 | -26 | -26.00% | 181,600 |
2010 | 155 | 224 | 80 | 100 | -62 | -38.27% | 273,200 |
2009 | 225 | 281 | 157 | 162 | -58 | -26.36% | 752,000 |
2008 | 977 | 995 | 192 | 220 | ー | ー% | 8,189,600 |