About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BRUNO, Inc.(3140) Historical

3140
TSE Growth
BRUNO, Inc.
986
JPY
-4
(-0.40%)
Dec 23, 3:30 pm JST
6.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,050 JPY
52 Week Low Aug 5, 2024
888 JPY
Yearly High Apr 1, 2024
1,050 JPY
Yearly Low Aug 5, 2024
888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 990 991 986 986 -4 -0.40% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 993 994 987 990 -4 -0.40% 36,000
Dec 13, 2024 998 1,000 991 994 -6 -0.60% 46,000
Dec 6, 2024 999 1,004 995 1,000 +5 +0.50% 28,300
Nov 29, 2024 1,001 1,002 991 995 -6 -0.60% 25,500
Nov 22, 2024 1,003 1,008 1,001 1,001 -2 -0.20% 28,600
Nov 15, 2024 991 1,005 991 1,003 +12 +1.21% 46,400
Nov 8, 2024 991 995 989 991 +2 +0.20% 29,700
Nov 1, 2024 988 992 988 989 +2 +0.20% 30,400
Oct 25, 2024 985 990 982 987 +5 +0.51% 36,100
Oct 18, 2024 978 985 974 982 +7 +0.72% 21,600
Oct 11, 2024 976 977 970 975 +4 +0.41% 31,900
Oct 4, 2024 969 979 966 971 +1 +0.10% 30,600
Sep 27, 2024 960 970 960 970 +8 +0.83% 23,200
Sep 20, 2024 965 969 955 962 -2 -0.21% 17,200
Sep 13, 2024 965 969 956 964 -2 -0.21% 31,000
Sep 6, 2024 975 980 966 966 -9 -0.92% 29,300
Aug 30, 2024 985 990 975 975 -10 -1.02% 37,400
Aug 23, 2024 980 985 975 985 +10 +1.03% 31,900
Aug 16, 2024 964 995 961 975 +18 +1.88% 68,000
Aug 9, 2024 970 976 888 957 -19 -1.95% 151,700