Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 990 | 991 | 986 | 986 | -4 | -0.40% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 993 | 994 | 987 | 990 | -4 | -0.40% | 36,000 |
Dec 13, 2024 | 998 | 1,000 | 991 | 994 | -6 | -0.60% | 46,000 |
Dec 6, 2024 | 999 | 1,004 | 995 | 1,000 | +5 | +0.50% | 28,300 |
Nov 29, 2024 | 1,001 | 1,002 | 991 | 995 | -6 | -0.60% | 25,500 |
Nov 22, 2024 | 1,003 | 1,008 | 1,001 | 1,001 | -2 | -0.20% | 28,600 |
Nov 15, 2024 | 991 | 1,005 | 991 | 1,003 | +12 | +1.21% | 46,400 |
Nov 8, 2024 | 991 | 995 | 989 | 991 | +2 | +0.20% | 29,700 |
Nov 1, 2024 | 988 | 992 | 988 | 989 | +2 | +0.20% | 30,400 |
Oct 25, 2024 | 985 | 990 | 982 | 987 | +5 | +0.51% | 36,100 |
Oct 18, 2024 | 978 | 985 | 974 | 982 | +7 | +0.72% | 21,600 |
Oct 11, 2024 | 976 | 977 | 970 | 975 | +4 | +0.41% | 31,900 |
Oct 4, 2024 | 969 | 979 | 966 | 971 | +1 | +0.10% | 30,600 |
Sep 27, 2024 | 960 | 970 | 960 | 970 | +8 | +0.83% | 23,200 |
Sep 20, 2024 | 965 | 969 | 955 | 962 | -2 | -0.21% | 17,200 |
Sep 13, 2024 | 965 | 969 | 956 | 964 | -2 | -0.21% | 31,000 |
Sep 6, 2024 | 975 | 980 | 966 | 966 | -9 | -0.92% | 29,300 |
Aug 30, 2024 | 985 | 990 | 975 | 975 | -10 | -1.02% | 37,400 |
Aug 23, 2024 | 980 | 985 | 975 | 985 | +10 | +1.03% | 31,900 |
Aug 16, 2024 | 964 | 995 | 961 | 975 | +18 | +1.88% | 68,000 |
Aug 9, 2024 | 970 | 976 | 888 | 957 | -19 | -1.95% | 151,700 |