BRUNO, Inc.(3140) Historical

52 Week High Aug 15, 2025

1,138 JPY

52 Week Low Jul 25, 2025

990 JPY

Yearly High Apr 15, 2026

1,062 JPY

Yearly Low Jan 13, 2026

1,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050	1,052	1,046	1,048	-2	-0.19%	29,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,055	1,060	1,050	1,050	-5	-0.47%	26,100
Apr 17, 2026	1,061	1,062	1,052	1,055	-6	-0.57%	33,600
Apr 10, 2026	1,045	1,061	1,045	1,061	+16	+1.53%	37,300
Apr 3, 2026	1,036	1,051	1,033	1,045	0	0.00%	57,000
Mar 27, 2026	1,025	1,045	1,023	1,045	+14	+1.36%	67,500
Mar 19, 2026	1,035	1,040	1,029	1,031	-2	-0.19%	22,700
Mar 13, 2026	1,025	1,046	1,021	1,033	-2	-0.19%	45,900
Mar 6, 2026	1,049	1,049	1,021	1,035	-15	-1.43%	47,200
Feb 27, 2026	1,036	1,050	1,031	1,050	+13	+1.25%	40,200
Feb 20, 2026	1,034	1,045	1,030	1,037	+7	+0.68%	59,200
Feb 13, 2026	1,027	1,036	1,021	1,030	+4	+0.39%	46,000
Feb 6, 2026	1,014	1,027	1,013	1,026	+15	+1.48%	33,600
Jan 30, 2026	1,015	1,020	1,011	1,011	-3	-0.30%	45,100
Jan 23, 2026	1,011	1,015	1,009	1,014	+5	+0.50%	32,300
Jan 16, 2026	1,013	1,014	1,006	1,009	-3	-0.30%	43,900
Jan 9, 2026	1,009	1,019	1,007	1,012	+6	+0.60%	70,400
Dec 30, 2025	1,033	1,034	1,005	1,006	-57	-5.36%	135,000
Dec 26, 2025	1,050	1,066	1,047	1,063	+14	+1.33%	364,900
Dec 19, 2025	1,045	1,051	1,043	1,049	+5	+0.48%	78,300
Dec 12, 2025	1,040	1,046	1,039	1,044	+4	+0.38%	70,400