Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,039 | 1,041 | 1,037 | 1,039 | +2 | +0.19% | 15,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,037 | 1,040 | 1,036 | 1,037 | 0 | 0.00% | 32,200 |
May 2, 2025 | 1,033 | 1,038 | 1,032 | 1,037 | +4 | +0.39% | 28,400 |
Apr 25, 2025 | 1,031 | 1,036 | 1,030 | 1,033 | 0 | 0.00% | 26,000 |
Apr 18, 2025 | 1,018 | 1,033 | 1,016 | 1,033 | +15 | +1.47% | 28,800 |
Apr 11, 2025 | 1,000 | 1,025 | 990 | 1,018 | +6 | +0.59% | 68,400 |
Apr 4, 2025 | 1,034 | 1,036 | 1,010 | 1,012 | -23 | -2.22% | 65,900 |
Mar 28, 2025 | 1,028 | 1,036 | 1,026 | 1,035 | +6 | +0.58% | 39,500 |
Mar 21, 2025 | 1,018 | 1,029 | 1,017 | 1,029 | +10 | +0.98% | 24,400 |
Mar 14, 2025 | 1,011 | 1,021 | 1,006 | 1,019 | +8 | +0.79% | 39,900 |
Mar 7, 2025 | 1,007 | 1,012 | 1,005 | 1,011 | +5 | +0.50% | 31,300 |
Feb 28, 2025 | 1,003 | 1,006 | 1,000 | 1,006 | +3 | +0.30% | 21,300 |
Feb 21, 2025 | 1,003 | 1,007 | 1,001 | 1,003 | +2 | +0.20% | 34,700 |
Feb 14, 2025 | 1,000 | 1,001 | 996 | 1,001 | +5 | +0.50% | 28,200 |
Feb 7, 2025 | 992 | 998 | 992 | 996 | +2 | +0.20% | 20,400 |
Jan 31, 2025 | 991 | 1,000 | 990 | 994 | +4 | +0.40% | 31,700 |
Jan 24, 2025 | 992 | 995 | 990 | 990 | 0 | 0.00% | 17,600 |
Jan 17, 2025 | 995 | 997 | 988 | 990 | -5 | -0.50% | 18,400 |
Jan 10, 2025 | 993 | 998 | 989 | 995 | +7 | +0.71% | 31,300 |
Dec 30, 2024 | 987 | 990 | 987 | 988 | +1 | +0.10% | 8,500 |
Dec 27, 2024 | 990 | 991 | 983 | 987 | -3 | -0.30% | 51,100 |