kabutan

BRUNO, Inc.(3140) Historical

3140
TSE Growth
BRUNO, Inc.
1,040
JPY
0
(0.00%)
Dec 5, 3:17 pm JST
6.72
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
1,041
Dec 5, 9:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,138 JPY
52 Week Low Dec 27, 2024
983 JPY
Yearly High Aug 15, 2025
1,138 JPY
Yearly Low Jan 16, 2025
988 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,038 1,040 1,036 1,040 +4 +0.39% 66,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,032 1,036 1,030 1,036 +4 +0.39% 77,900
Nov 21, 2025 997 1,034 997 1,032 +34 +3.41% 155,500
Nov 14, 2025 1,000 1,001 995 998 +1 +0.10% 40,600
Nov 7, 2025 994 1,000 993 997 +3 +0.30% 29,300
Oct 31, 2025 998 998 993 994 -3 -0.30% 23,900
Oct 24, 2025 994 1,000 992 997 +5 +0.50% 36,600
Oct 17, 2025 991 994 990 992 -1 -0.10% 23,900
Oct 10, 2025 993 994 990 993 0 0.00% 36,100
Oct 3, 2025 998 1,000 993 993 -4 -0.40% 41,800
Sep 26, 2025 997 999 994 997 0 0.00% 27,800
Sep 19, 2025 996 999 993 997 0 0.00% 29,400
Sep 12, 2025 993 1,003 993 997 +4 +0.40% 70,900
Sep 5, 2025 998 1,001 991 993 -7 -0.70% 88,800
Aug 29, 2025 1,002 1,005 998 1,000 -2 -0.20% 73,300
Aug 22, 2025 1,012 1,026 1,000 1,002 -10 -0.99% 124,600
Aug 15, 2025 994 1,138 992 1,012 +20 +2.02% 258,700
Aug 8, 2025 991 1,000 990 992 +1 +0.10% 47,700
Aug 1, 2025 992 993 990 991 0 0.00% 42,600
Jul 25, 2025 996 998 990 991 -5 -0.50% 36,500
Jul 18, 2025 1,001 1,002 996 996 -5 -0.50% 31,100