BRUNO, Inc.(3140) Historical

52 Week High Aug 15, 2025

1,138 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Aug 15, 2025

1,138 JPY

Yearly Low Jan 16, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,015	1,020	1,013	1,013	-1	-0.10%	35,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,011	1,015	1,009	1,014	+5	+0.50%	32,300
Jan 16, 2026	1,013	1,014	1,006	1,009	-3	-0.30%	43,900
Jan 9, 2026	1,009	1,019	1,007	1,012	+6	+0.60%	70,400
Dec 30, 2025	1,033	1,034	1,005	1,006	-57	-5.36%	135,000
Dec 26, 2025	1,050	1,066	1,047	1,063	+14	+1.33%	364,900
Dec 19, 2025	1,045	1,051	1,043	1,049	+5	+0.48%	78,300
Dec 12, 2025	1,040	1,046	1,039	1,044	+4	+0.38%	70,400
Dec 5, 2025	1,038	1,040	1,036	1,040	+4	+0.39%	58,100
Nov 28, 2025	1,032	1,036	1,030	1,036	+4	+0.39%	77,900
Nov 21, 2025	997	1,034	997	1,032	+34	+3.41%	155,500
Nov 14, 2025	1,000	1,001	995	998	+1	+0.10%	40,600
Nov 7, 2025	994	1,000	993	997	+3	+0.30%	29,300
Oct 31, 2025	998	998	993	994	-3	-0.30%	23,900
Oct 24, 2025	994	1,000	992	997	+5	+0.50%	36,600
Oct 17, 2025	991	994	990	992	-1	-0.10%	23,900
Oct 10, 2025	993	994	990	993	0	0.00%	36,100
Oct 3, 2025	998	1,000	993	993	-4	-0.40%	41,800
Sep 26, 2025	997	999	994	997	0	0.00%	27,800
Sep 19, 2025	996	999	993	997	0	0.00%	29,400
Sep 12, 2025	993	1,003	993	997	+4	+0.40%	70,900