Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,038 | 1,040 | 1,036 | 1,040 | +4 | +0.39% | 66,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,032 | 1,036 | 1,030 | 1,036 | +4 | +0.39% | 77,900 |
| Nov 21, 2025 | 997 | 1,034 | 997 | 1,032 | +34 | +3.41% | 155,500 |
| Nov 14, 2025 | 1,000 | 1,001 | 995 | 998 | +1 | +0.10% | 40,600 |
| Nov 7, 2025 | 994 | 1,000 | 993 | 997 | +3 | +0.30% | 29,300 |
| Oct 31, 2025 | 998 | 998 | 993 | 994 | -3 | -0.30% | 23,900 |
| Oct 24, 2025 | 994 | 1,000 | 992 | 997 | +5 | +0.50% | 36,600 |
| Oct 17, 2025 | 991 | 994 | 990 | 992 | -1 | -0.10% | 23,900 |
| Oct 10, 2025 | 993 | 994 | 990 | 993 | 0 | 0.00% | 36,100 |
| Oct 3, 2025 | 998 | 1,000 | 993 | 993 | -4 | -0.40% | 41,800 |
| Sep 26, 2025 | 997 | 999 | 994 | 997 | 0 | 0.00% | 27,800 |
| Sep 19, 2025 | 996 | 999 | 993 | 997 | 0 | 0.00% | 29,400 |
| Sep 12, 2025 | 993 | 1,003 | 993 | 997 | +4 | +0.40% | 70,900 |
| Sep 5, 2025 | 998 | 1,001 | 991 | 993 | -7 | -0.70% | 88,800 |
| Aug 29, 2025 | 1,002 | 1,005 | 998 | 1,000 | -2 | -0.20% | 73,300 |
| Aug 22, 2025 | 1,012 | 1,026 | 1,000 | 1,002 | -10 | -0.99% | 124,600 |
| Aug 15, 2025 | 994 | 1,138 | 992 | 1,012 | +20 | +2.02% | 258,700 |
| Aug 8, 2025 | 991 | 1,000 | 990 | 992 | +1 | +0.10% | 47,700 |
| Aug 1, 2025 | 992 | 993 | 990 | 991 | 0 | 0.00% | 42,600 |
| Jul 25, 2025 | 996 | 998 | 990 | 991 | -5 | -0.50% | 36,500 |
| Jul 18, 2025 | 1,001 | 1,002 | 996 | 996 | -5 | -0.50% | 31,100 |