BRUNO, Inc.(3140) Historical

52 Week High Aug 15, 2025

1,138 JPY

52 Week Low Dec 27, 2024

983 JPY

Yearly High Aug 15, 2025

1,138 JPY

Yearly Low Jan 16, 2025

988 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,038	1,040	1,036	1,040	+4	+0.39%	66,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	994	1,036	993	1,036	+42	+4.23%	303,300
Oct, 2025	995	1,000	990	994	-2	-0.20%	150,200
Sep, 2025	998	1,003	991	996	-4	-0.40%	229,000
Aug, 2025	990	1,138	990	1,000	+10	+1.01%	511,400
Jul, 2025	996	1,014	990	990	-6	-0.60%	304,400
Jun, 2025	1,025	1,044	995	996	-27	-2.64%	767,200
May, 2025	1,038	1,042	1,022	1,023	-15	-1.45%	475,000
Apr, 2025	1,034	1,038	990	1,038	+5	+0.48%	188,900
Mar, 2025	1,007	1,036	1,005	1,033	+27	+2.68%	152,300
Feb, 2025	992	1,007	992	1,006	+12	+1.21%	104,600
Jan, 2025	993	1,000	988	994	+6	+0.61%	99,000
Dec, 2024	999	1,004	983	988	-7	-0.70%	169,900
Nov, 2024	990	1,008	988	995	+5	+0.51%	135,800
Oct, 2024	970	992	969	990	+24	+2.48%	137,700
Sep, 2024	975	980	955	966	-9	-0.92%	108,000
Aug, 2024	1,002	1,002	888	975	-25	-2.50%	337,200
Jul, 2024	980	1,022	970	1,000	+17	+1.73%	538,700
Jun, 2024	1,041	1,042	975	983	-58	-5.57%	1,187,200
May, 2024	1,040	1,045	1,029	1,041	+1	+0.10%	283,000
Apr, 2024	1,050	1,050	1,030	1,040	-3	-0.29%	218,000