About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BRUNO, Inc.(3140) Historical

3140
TSE Growth
BRUNO, Inc.
1,039
JPY
-1
(-0.10%)
May 14, 3:30 pm JST
7.06
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,042 JPY
52 Week Low Aug 5, 2024
888 JPY
Yearly High May 13, 2025
1,042 JPY
Yearly Low Jan 16, 2025
988 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,038 1,042 1,035 1,039 +1 +0.10% 89,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,034 1,038 990 1,038 +5 +0.48% 188,900
Mar, 2025 1,007 1,036 1,005 1,033 +27 +2.68% 152,300
Feb, 2025 992 1,007 992 1,006 +12 +1.21% 104,600
Jan, 2025 993 1,000 988 994 +6 +0.61% 99,000
Dec, 2024 999 1,004 983 988 -7 -0.70% 169,900
Nov, 2024 990 1,008 988 995 +5 +0.51% 135,800
Oct, 2024 970 992 969 990 +24 +2.48% 137,700
Sep, 2024 975 980 955 966 -9 -0.92% 108,000
Aug, 2024 1,002 1,002 888 975 -25 -2.50% 337,200
Jul, 2024 980 1,022 970 1,000 +17 +1.73% 538,700
Jun, 2024 1,041 1,042 975 983 -58 -5.57% 1,187,200
May, 2024 1,040 1,045 1,029 1,041 +1 +0.10% 283,000
Apr, 2024 1,050 1,050 1,030 1,040 -3 -0.29% 218,000
Mar, 2024 1,013 1,045 998 1,043 +31 +3.06% 264,400
Feb, 2024 1,006 1,012 991 1,012 +6 +0.60% 200,800
Jan, 2024 983 1,006 979 1,006 +22 +2.24% 214,100
Dec, 2023 969 984 962 984 +15 +1.55% 207,000
Nov, 2023 972 988 950 969 +2 +0.21% 268,900
Oct, 2023 960 972 930 967 +10 +1.04% 220,000
Sep, 2023 952 960 935 957 +5 +0.53% 190,700