Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 999 | 1,004 | 986 | 986 | -9 | -0.90% | 131,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 990 | 1,008 | 988 | 995 | +5 | +0.51% | 135,800 |
Oct, 2024 | 970 | 992 | 969 | 990 | +24 | +2.48% | 137,700 |
Sep, 2024 | 975 | 980 | 955 | 966 | -9 | -0.92% | 108,000 |
Aug, 2024 | 1,002 | 1,002 | 888 | 975 | -25 | -2.50% | 337,200 |
Jul, 2024 | 980 | 1,022 | 970 | 1,000 | +17 | +1.73% | 538,700 |
Jun, 2024 | 1,041 | 1,042 | 975 | 983 | -58 | -5.57% | 1,187,200 |
May, 2024 | 1,040 | 1,045 | 1,029 | 1,041 | +1 | +0.10% | 283,000 |
Apr, 2024 | 1,050 | 1,050 | 1,030 | 1,040 | -3 | -0.29% | 218,000 |
Mar, 2024 | 1,013 | 1,045 | 998 | 1,043 | +31 | +3.06% | 264,400 |
Feb, 2024 | 1,006 | 1,012 | 991 | 1,012 | +6 | +0.60% | 200,800 |
Jan, 2024 | 983 | 1,006 | 979 | 1,006 | +22 | +2.24% | 214,100 |
Dec, 2023 | 969 | 984 | 962 | 984 | +15 | +1.55% | 207,000 |
Nov, 2023 | 972 | 988 | 950 | 969 | +2 | +0.21% | 268,900 |
Oct, 2023 | 960 | 972 | 930 | 967 | +10 | +1.04% | 220,000 |
Sep, 2023 | 952 | 960 | 935 | 957 | +5 | +0.53% | 190,700 |
Aug, 2023 | 942 | 975 | 942 | 952 | +10 | +1.06% | 313,400 |
Jul, 2023 | 945 | 955 | 910 | 942 | 0 | 0.00% | 524,900 |
Jun, 2023 | 987 | 1,025 | 931 | 942 | -48 | -4.85% | 1,135,300 |
May, 2023 | 975 | 993 | 971 | 990 | +17 | +1.75% | 398,400 |
Apr, 2023 | 970 | 975 | 958 | 973 | +6 | +0.62% | 197,100 |