Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,026 | 1,029 | 1,025 | 1,029 | +4 | +0.39% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,024 | 1,025 | 1,021 | 1,025 | +1 | +0.10% | 3,800 |
Apr 15, 2025 | 1,020 | 1,024 | 1,020 | 1,024 | +6 | +0.59% | 5,700 |
Apr 14, 2025 | 1,018 | 1,022 | 1,016 | 1,018 | 0 | 0.00% | 8,500 |
Apr 11, 2025 | 1,017 | 1,020 | 1,015 | 1,018 | +1 | +0.10% | 4,100 |
Apr 10, 2025 | 1,025 | 1,025 | 1,015 | 1,017 | +6 | +0.59% | 9,700 |
Apr 9, 2025 | 1,015 | 1,016 | 1,010 | 1,011 | 0 | 0.00% | 7,400 |
Apr 8, 2025 | 1,006 | 1,017 | 1,006 | 1,011 | +12 | +1.20% | 12,700 |
Apr 7, 2025 | 1,000 | 1,008 | 990 | 999 | -13 | -1.28% | 34,500 |
Apr 4, 2025 | 1,022 | 1,022 | 1,010 | 1,012 | -10 | -0.98% | 16,200 |
Apr 3, 2025 | 1,029 | 1,029 | 1,021 | 1,022 | -6 | -0.58% | 12,800 |
Apr 2, 2025 | 1,030 | 1,031 | 1,025 | 1,028 | -2 | -0.19% | 11,700 |
Apr 1, 2025 | 1,034 | 1,036 | 1,030 | 1,030 | -3 | -0.29% | 8,000 |
Mar 31, 2025 | 1,034 | 1,035 | 1,030 | 1,033 | -2 | -0.19% | 17,200 |
Mar 28, 2025 | 1,030 | 1,036 | 1,030 | 1,035 | +4 | +0.39% | 11,600 |
Mar 27, 2025 | 1,028 | 1,031 | 1,028 | 1,031 | +2 | +0.19% | 11,200 |
Mar 26, 2025 | 1,030 | 1,031 | 1,028 | 1,029 | -1 | -0.10% | 4,000 |
Mar 25, 2025 | 1,030 | 1,030 | 1,026 | 1,030 | +3 | +0.29% | 7,000 |
Mar 24, 2025 | 1,028 | 1,029 | 1,027 | 1,027 | -2 | -0.19% | 5,700 |
Mar 21, 2025 | 1,023 | 1,029 | 1,023 | 1,029 | +6 | +0.59% | 9,100 |
Mar 19, 2025 | 1,021 | 1,023 | 1,019 | 1,023 | +2 | +0.20% | 5,500 |