kabutan

BRUNO, Inc.(3140) Historical

3140
TSE Growth
BRUNO, Inc.
1,033
JPY
-5
(-0.48%)
Mar 13, 3:30 pm JST
6.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,138 JPY
52 Week Low Apr 7, 2025
990 JPY
Yearly High Aug 15, 2025
1,138 JPY
Yearly Low Jan 16, 2025
988 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,030 1,035 1,026 1,033 -5 -0.48% 13,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,035 1,038 1,031 1,038 -1 -0.10% 5,700
Mar 11, 2026 1,043 1,043 1,035 1,039 0 0.00% 6,000
Mar 10, 2026 1,035 1,046 1,033 1,039 +9 +0.87% 9,700
Mar 9, 2026 1,025 1,039 1,021 1,030 -5 -0.48% 11,400
Mar 6, 2026 1,035 1,036 1,028 1,035 +5 +0.49% 6,700
Mar 5, 2026 1,024 1,038 1,024 1,030 +7 +0.68% 9,100
Mar 4, 2026 1,028 1,028 1,021 1,023 -7 -0.68% 13,000
Mar 3, 2026 1,036 1,036 1,029 1,030 -7 -0.68% 9,100
Mar 2, 2026 1,049 1,049 1,037 1,037 -13 -1.24% 9,300
Feb 27, 2026 1,038 1,050 1,036 1,050 +17 +1.65% 18,800
Feb 26, 2026 1,035 1,036 1,032 1,033 +2 +0.19% 4,500
Feb 25, 2026 1,036 1,036 1,031 1,031 0 0.00% 5,100
Feb 24, 2026 1,036 1,037 1,031 1,031 -6 -0.58% 11,800
Feb 20, 2026 1,044 1,044 1,037 1,037 -7 -0.67% 4,900
Feb 19, 2026 1,044 1,045 1,038 1,044 +3 +0.29% 14,800
Feb 18, 2026 1,036 1,045 1,035 1,041 +6 +0.58% 20,500
Feb 17, 2026 1,031 1,036 1,031 1,035 +1 +0.10% 7,800
Feb 16, 2026 1,034 1,035 1,030 1,034 +4 +0.39% 11,200
Feb 13, 2026 1,026 1,034 1,026 1,030 -6 -0.58% 10,500
Feb 12, 2026 1,026 1,036 1,025 1,036 +10 +0.97% 20,700