Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,030 | 1,035 | 1,026 | 1,033 | -5 | -0.48% | 13,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,035 | 1,038 | 1,031 | 1,038 | -1 | -0.10% | 5,700 |
| Mar 11, 2026 | 1,043 | 1,043 | 1,035 | 1,039 | 0 | 0.00% | 6,000 |
| Mar 10, 2026 | 1,035 | 1,046 | 1,033 | 1,039 | +9 | +0.87% | 9,700 |
| Mar 9, 2026 | 1,025 | 1,039 | 1,021 | 1,030 | -5 | -0.48% | 11,400 |
| Mar 6, 2026 | 1,035 | 1,036 | 1,028 | 1,035 | +5 | +0.49% | 6,700 |
| Mar 5, 2026 | 1,024 | 1,038 | 1,024 | 1,030 | +7 | +0.68% | 9,100 |
| Mar 4, 2026 | 1,028 | 1,028 | 1,021 | 1,023 | -7 | -0.68% | 13,000 |
| Mar 3, 2026 | 1,036 | 1,036 | 1,029 | 1,030 | -7 | -0.68% | 9,100 |
| Mar 2, 2026 | 1,049 | 1,049 | 1,037 | 1,037 | -13 | -1.24% | 9,300 |
| Feb 27, 2026 | 1,038 | 1,050 | 1,036 | 1,050 | +17 | +1.65% | 18,800 |
| Feb 26, 2026 | 1,035 | 1,036 | 1,032 | 1,033 | +2 | +0.19% | 4,500 |
| Feb 25, 2026 | 1,036 | 1,036 | 1,031 | 1,031 | 0 | 0.00% | 5,100 |
| Feb 24, 2026 | 1,036 | 1,037 | 1,031 | 1,031 | -6 | -0.58% | 11,800 |
| Feb 20, 2026 | 1,044 | 1,044 | 1,037 | 1,037 | -7 | -0.67% | 4,900 |
| Feb 19, 2026 | 1,044 | 1,045 | 1,038 | 1,044 | +3 | +0.29% | 14,800 |
| Feb 18, 2026 | 1,036 | 1,045 | 1,035 | 1,041 | +6 | +0.58% | 20,500 |
| Feb 17, 2026 | 1,031 | 1,036 | 1,031 | 1,035 | +1 | +0.10% | 7,800 |
| Feb 16, 2026 | 1,034 | 1,035 | 1,030 | 1,034 | +4 | +0.39% | 11,200 |
| Feb 13, 2026 | 1,026 | 1,034 | 1,026 | 1,030 | -6 | -0.58% | 10,500 |
| Feb 12, 2026 | 1,026 | 1,036 | 1,025 | 1,036 | +10 | +0.97% | 20,700 |