About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BRUNO, Inc.(3140) Historical

3140
TSE Growth
BRUNO, Inc.
986
JPY
-4
(-0.40%)
Dec 23, 3:30 pm JST
6.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
988
Dec 23, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,050 JPY
52 Week Low Aug 5, 2024
888 JPY
Yearly High Apr 1, 2024
1,050 JPY
Yearly Low Aug 5, 2024
888 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 990 991 986 986 -4 -0.40% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 990 990 987 990 +1 +0.10% 6,100
Dec 19, 2024 990 991 988 989 -2 -0.20% 6,800
Dec 18, 2024 990 992 990 991 +1 +0.10% 6,800
Dec 17, 2024 992 992 990 990 -2 -0.20% 8,700
Dec 16, 2024 993 994 991 992 -2 -0.20% 7,600
Dec 13, 2024 997 997 991 994 +3 +0.30% 9,900
Dec 12, 2024 992 995 991 991 0 0.00% 9,800
Dec 11, 2024 995 995 991 991 -4 -0.40% 9,900
Dec 10, 2024 996 999 995 995 -5 -0.50% 10,800
Dec 9, 2024 998 1,000 998 1,000 0 0.00% 5,600
Dec 6, 2024 1,002 1,002 998 1,000 +2 +0.20% 4,600
Dec 5, 2024 1,001 1,001 998 998 -2 -0.20% 4,100
Dec 4, 2024 1,004 1,004 997 1,000 0 0.00% 4,900
Dec 3, 2024 1,000 1,002 999 1,000 0 0.00% 7,900
Dec 2, 2024 999 1,000 995 1,000 +5 +0.50% 6,800
Nov 29, 2024 997 997 991 995 0 0.00% 3,800
Nov 28, 2024 995 997 992 995 0 0.00% 3,800
Nov 27, 2024 997 999 995 995 -2 -0.20% 4,700
Nov 26, 2024 997 1,000 996 997 -2 -0.20% 3,800
Nov 25, 2024 1,001 1,002 998 999 -2 -0.20% 9,400