BRUNO, Inc.(3140) Historical

52 Week High Aug 15, 2025

1,138 JPY

52 Week Low Jul 25, 2025

990 JPY

Yearly High Apr 15, 2026

1,062 JPY

Yearly Low Jan 13, 2026

1,006 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,051	1,051	1,050	1,050	-1	-0.10%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,049	1,052	1,048	1,051	0	0.00%	11,400
Apr 27, 2026	1,050	1,052	1,050	1,051	+1	+0.10%	8,700
Apr 24, 2026	1,051	1,053	1,050	1,050	-3	-0.28%	4,700
Apr 23, 2026	1,052	1,055	1,051	1,053	+1	+0.10%	4,900
Apr 22, 2026	1,051	1,054	1,051	1,052	-2	-0.19%	4,000
Apr 21, 2026	1,056	1,056	1,054	1,054	-2	-0.19%	3,800
Apr 20, 2026	1,055	1,060	1,055	1,056	+1	+0.09%	8,700
Apr 17, 2026	1,052	1,058	1,052	1,055	+3	+0.29%	4,400
Apr 16, 2026	1,055	1,055	1,052	1,052	-3	-0.28%	11,300
Apr 15, 2026	1,061	1,062	1,055	1,055	-6	-0.57%	8,000
Apr 14, 2026	1,060	1,061	1,059	1,061	+1	+0.09%	5,300
Apr 13, 2026	1,061	1,061	1,059	1,060	-1	-0.09%	4,600
Apr 10, 2026	1,061	1,061	1,059	1,061	0	0.00%	3,100
Apr 9, 2026	1,060	1,061	1,059	1,061	+4	+0.38%	5,900
Apr 8, 2026	1,058	1,060	1,055	1,057	+6	+0.57%	10,200
Apr 7, 2026	1,050	1,056	1,049	1,051	+2	+0.19%	12,100
Apr 6, 2026	1,045	1,050	1,045	1,049	+4	+0.38%	6,000
Apr 3, 2026	1,041	1,048	1,041	1,045	+2	+0.19%	7,500
Apr 2, 2026	1,045	1,051	1,043	1,043	-2	-0.19%	13,600
Apr 1, 2026	1,041	1,045	1,040	1,045	+8	+0.77%	10,800