BRUNO, Inc.(3140) Historical

52 Week High Aug 15, 2025

1,138 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Aug 15, 2025

1,138 JPY

Yearly Low Jan 16, 2025

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,014	1,015	1,014	1,014	-1	-0.10%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,016	1,020	1,015	1,015	-1	-0.10%	12,900
Jan 27, 2026	1,016	1,018	1,016	1,016	0	0.00%	4,300
Jan 26, 2026	1,015	1,017	1,013	1,016	+2	+0.20%	9,000
Jan 23, 2026	1,014	1,014	1,012	1,014	+1	+0.10%	6,500
Jan 22, 2026	1,013	1,014	1,011	1,013	+2	+0.20%	5,100
Jan 21, 2026	1,015	1,015	1,011	1,011	-1	-0.10%	5,600
Jan 20, 2026	1,014	1,014	1,012	1,012	+3	+0.30%	7,700
Jan 19, 2026	1,011	1,011	1,009	1,009	0	0.00%	7,400
Jan 16, 2026	1,011	1,013	1,009	1,009	-1	-0.10%	8,200
Jan 15, 2026	1,009	1,012	1,008	1,010	+3	+0.30%	7,600
Jan 14, 2026	1,007	1,009	1,007	1,007	+1	+0.10%	6,800
Jan 13, 2026	1,013	1,014	1,006	1,006	-6	-0.59%	21,300
Jan 9, 2026	1,011	1,012	1,010	1,012	+1	+0.10%	8,400
Jan 8, 2026	1,019	1,019	1,010	1,011	-3	-0.30%	13,100
Jan 7, 2026	1,011	1,014	1,008	1,014	+6	+0.60%	13,400
Jan 6, 2026	1,010	1,011	1,008	1,008	-2	-0.20%	12,600
Jan 5, 2026	1,009	1,013	1,007	1,010	+4	+0.40%	22,900
Dec 30, 2025	1,016	1,016	1,005	1,006	-10	-0.98%	30,600
Dec 29, 2025	1,033	1,034	1,015	1,016	-47	-4.42%	104,400
Dec 26, 2025	1,060	1,066	1,059	1,063	+3	+0.28%	163,500