BRUNO, Inc.(3140) Historical

52 Week High Aug 15, 2025

1,138 JPY

52 Week Low Dec 27, 2024

983 JPY

Yearly High Aug 15, 2025

1,138 JPY

Yearly Low Jan 16, 2025

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,040	1,040	1,039	1,040	0	0.00%	8,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,040	1,040	1,038	1,040	+1	+0.10%	9,700
Dec 3, 2025	1,040	1,040	1,039	1,039	-1	-0.10%	13,400
Dec 2, 2025	1,039	1,040	1,038	1,040	+1	+0.10%	11,300
Dec 1, 2025	1,038	1,039	1,036	1,039	+3	+0.29%	15,700
Nov 28, 2025	1,035	1,036	1,033	1,036	+3	+0.29%	17,200
Nov 27, 2025	1,032	1,034	1,031	1,033	+1	+0.10%	33,700
Nov 26, 2025	1,032	1,032	1,030	1,032	+1	+0.10%	12,700
Nov 25, 2025	1,032	1,033	1,030	1,031	-1	-0.10%	14,300
Nov 21, 2025	1,030	1,032	1,029	1,032	+2	+0.19%	12,200
Nov 20, 2025	1,033	1,033	1,030	1,030	-3	-0.29%	12,700
Nov 19, 2025	1,032	1,034	1,030	1,033	+3	+0.29%	36,100
Nov 18, 2025	1,027	1,030	1,017	1,030	+33	+3.31%	88,600
Nov 17, 2025	997	999	997	997	-1	-0.10%	5,900
Nov 14, 2025	996	999	995	998	-2	-0.20%	7,600
Nov 13, 2025	999	1,001	995	1,000	0	0.00%	17,400
Nov 12, 2025	1,000	1,000	998	1,000	0	0.00%	5,500
Nov 11, 2025	996	1,000	996	1,000	+2	+0.20%	4,400
Nov 10, 2025	1,000	1,000	997	998	+1	+0.10%	5,700
Nov 7, 2025	998	1,000	997	997	-3	-0.30%	7,100
Nov 6, 2025	998	1,000	995	1,000	+2	+0.20%	8,300