Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 990 | 991 | 986 | 986 | -4 | -0.40% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 990 | 990 | 987 | 990 | +1 | +0.10% | 6,100 |
Dec 19, 2024 | 990 | 991 | 988 | 989 | -2 | -0.20% | 6,800 |
Dec 18, 2024 | 990 | 992 | 990 | 991 | +1 | +0.10% | 6,800 |
Dec 17, 2024 | 992 | 992 | 990 | 990 | -2 | -0.20% | 8,700 |
Dec 16, 2024 | 993 | 994 | 991 | 992 | -2 | -0.20% | 7,600 |
Dec 13, 2024 | 997 | 997 | 991 | 994 | +3 | +0.30% | 9,900 |
Dec 12, 2024 | 992 | 995 | 991 | 991 | 0 | 0.00% | 9,800 |
Dec 11, 2024 | 995 | 995 | 991 | 991 | -4 | -0.40% | 9,900 |
Dec 10, 2024 | 996 | 999 | 995 | 995 | -5 | -0.50% | 10,800 |
Dec 9, 2024 | 998 | 1,000 | 998 | 1,000 | 0 | 0.00% | 5,600 |
Dec 6, 2024 | 1,002 | 1,002 | 998 | 1,000 | +2 | +0.20% | 4,600 |
Dec 5, 2024 | 1,001 | 1,001 | 998 | 998 | -2 | -0.20% | 4,100 |
Dec 4, 2024 | 1,004 | 1,004 | 997 | 1,000 | 0 | 0.00% | 4,900 |
Dec 3, 2024 | 1,000 | 1,002 | 999 | 1,000 | 0 | 0.00% | 7,900 |
Dec 2, 2024 | 999 | 1,000 | 995 | 1,000 | +5 | +0.50% | 6,800 |
Nov 29, 2024 | 997 | 997 | 991 | 995 | 0 | 0.00% | 3,800 |
Nov 28, 2024 | 995 | 997 | 992 | 995 | 0 | 0.00% | 3,800 |
Nov 27, 2024 | 997 | 999 | 995 | 995 | -2 | -0.20% | 4,700 |
Nov 26, 2024 | 997 | 1,000 | 996 | 997 | -2 | -0.20% | 3,800 |
Nov 25, 2024 | 1,001 | 1,002 | 998 | 999 | -2 | -0.20% | 9,400 |