BRUNO, Inc.(3140) Historical

52 Week High Aug 15, 2025

1,138 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Aug 15, 2025

1,138 JPY

Yearly Low Jan 16, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,015	1,020	1,013	1,014	0	0.00%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,014	+0.50%	1,012	32,300	35,700	37,100	1.04
Jan 16, 2026	1,009	-0.30%	1,009	43,900	33,700	32,200	0.96
Jan 9, 2026	1,012	+0.60%	1,010	70,400	32,900	28,400	0.86
Dec 30, 2025	1,006	-5.36%	1,023	135,000	ー	ー	ー
Dec 26, 2025	1,063	+1.33%	1,056	364,900	174,700	29,100	0.17
Dec 19, 2025	1,049	+0.48%	1,048	78,300	50,400	54,800	1.09
Dec 12, 2025	1,044	+0.38%	1,042	70,400	42,900	52,300	1.22
Dec 5, 2025	1,040	+0.39%	1,038	58,100	34,900	47,400	1.36
Nov 28, 2025	1,036	+0.39%	1,032	77,900	32,100	50,900	1.59
Nov 21, 2025	1,032	+3.41%	1,026	155,500	18,800	40,000	2.13
Nov 14, 2025	998	+0.10%	998	40,600	10,500	32,300	3.08
Nov 7, 2025	997	+0.30%	996	29,300	11,100	33,900	3.05
Oct 31, 2025	994	-0.30%	995	23,900	11,900	34,000	2.86
Oct 24, 2025	997	+0.50%	994	36,600	11,800	34,500	2.92
Oct 17, 2025	992	-0.10%	992	23,900	13,000	34,900	2.68
Oct 10, 2025	993	0.00%	992	36,100	15,100	32,100	2.13
Oct 3, 2025	993	-0.40%	995	41,800	15,200	32,200	2.12
Sep 26, 2025	997	0.00%	996	27,800	16,400	34,200	2.09
Sep 19, 2025	997	0.00%	995	29,400	20,100	34,800	1.73
Sep 12, 2025	997	+0.40%	997	70,900	18,400	33,900	1.84