kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BRUNO, Inc.(3140) Historical

3140
TSE Growth
BRUNO, Inc.
1,030
JPY
+1
(+0.10%)
Apr 18, 10:01 am JST
7.23
USD
Apr 17, 9:01 pm EDT
Result
PTS
outside of trading hours
1,029.9
Apr 18, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
1,045 JPY
52 Week Low Aug 5, 2024
888 JPY
Yearly High Mar 28, 2025
1,036 JPY
Yearly Low Jan 16, 2025
988 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,018 1,030 1,016 1,030 +12 +1.18% 25,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,018 +0.59% 1,006 68,400 9,800 52,800 5.39
Apr 4, 2025 1,012 -2.22% 1,026 65,900 8,200 53,600 6.54
Mar 28, 2025 1,035 +0.58% 1,030 39,500 6,300 55,600 8.83
Mar 21, 2025 1,029 +0.98% 1,021 24,400 4,300 56,500 13.14
Mar 14, 2025 1,019 +0.79% 1,015 39,900 4,000 48,000 12.00
Mar 7, 2025 1,011 +0.50% 1,008 31,300 3,700 42,500 11.49
Feb 28, 2025 1,006 +0.30% 1,003 21,300 3,800 40,700 10.71
Feb 21, 2025 1,003 +0.20% 1,003 34,700 4,100 39,800 9.71
Feb 14, 2025 1,001 +0.50% 999 28,200 4,500 30,900 6.87
Feb 7, 2025 996 +0.20% 994 20,400 4,500 27,800 6.18
Jan 31, 2025 994 +0.40% 994 31,700 4,900 25,900 5.29
Jan 24, 2025 990 0.00% 991 17,600 4,900 25,200 5.14
Jan 17, 2025 990 -0.50% 991 18,400 4,700 24,700 5.26
Jan 10, 2025 995 +0.71% 994 31,300 4,300 25,500 5.93
Dec 30, 2024 988 +0.10% 987 8,500 ー ー ー
Dec 27, 2024 987 -0.30% 986 51,100 4,100 26,200 6.39
Dec 20, 2024 990 -0.40% 990 36,000 6,600 20,900 3.17
Dec 13, 2024 994 -0.60% 994 46,000 5,200 24,300 4.67
Dec 6, 2024 1,000 +0.50% 999 28,300 5,300 22,600 4.26
Nov 29, 2024 995 -0.60% 997 25,500 5,500 16,300 2.96