BRUNO, Inc.(3140) Historical

52 Week High Aug 15, 2025

1,138 JPY

52 Week Low Jul 25, 2025

990 JPY

Yearly High Apr 15, 2026

1,062 JPY

Yearly Low Jan 13, 2026

1,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050	1,052	1,048	1,050	0	0.00%	27,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,050	-0.47%	1,053	26,100	17,500	54,300	3.10
Apr 17, 2026	1,055	-0.57%	1,056	33,600	15,500	58,100	3.75
Apr 10, 2026	1,061	+1.53%	1,055	37,300	15,600	60,100	3.85
Apr 3, 2026	1,045	0.00%	1,042	57,000	14,600	57,900	3.97
Mar 27, 2026	1,045	+1.36%	1,035	67,500	13,800	67,100	4.86
Mar 19, 2026	1,031	-0.19%	1,034	22,700	13,900	63,600	4.58
Mar 13, 2026	1,033	-0.19%	1,033	45,900	13,900	59,500	4.28
Mar 6, 2026	1,035	-1.43%	1,031	47,200	14,100	60,400	4.28
Feb 27, 2026	1,050	+1.25%	1,037	40,200	13,400	56,500	4.22
Feb 20, 2026	1,037	+0.68%	1,038	59,200	15,100	52,400	3.47
Feb 13, 2026	1,030	+0.39%	1,027	46,000	24,800	45,700	1.84
Feb 6, 2026	1,026	+1.48%	1,020	33,600	31,100	43,600	1.40
Jan 30, 2026	1,011	-0.30%	1,015	45,100	35,500	41,200	1.16
Jan 23, 2026	1,014	+0.50%	1,012	32,300	35,700	37,100	1.04
Jan 16, 2026	1,009	-0.30%	1,009	43,900	33,700	32,200	0.96
Jan 9, 2026	1,012	+0.60%	1,010	70,400	32,900	28,400	0.86
Dec 30, 2025	1,006	-5.36%	1,023	135,000	ー	ー	ー
Dec 26, 2025	1,063	+1.33%	1,056	364,900	174,700	29,100	0.17
Dec 19, 2025	1,049	+0.48%	1,048	78,300	50,400	54,800	1.09
Dec 12, 2025	1,044	+0.38%	1,042	70,400	42,900	52,300	1.22