BRUNO, Inc.(3140) Historical

52 Week High Aug 15, 2025

1,138 JPY

52 Week Low Dec 27, 2024

983 JPY

Yearly High Aug 15, 2025

1,138 JPY

Yearly Low Jan 16, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,038	1,040	1,036	1,040	+4	+0.39%	66,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,036	+0.39%	1,032	77,900	32,100	50,900	1.59
Nov 21, 2025	1,032	+3.41%	1,026	155,500	18,800	40,000	2.13
Nov 14, 2025	998	+0.10%	998	40,600	10,500	32,300	3.08
Nov 7, 2025	997	+0.30%	996	29,300	11,100	33,900	3.05
Oct 31, 2025	994	-0.30%	995	23,900	11,900	34,000	2.86
Oct 24, 2025	997	+0.50%	994	36,600	11,800	34,500	2.92
Oct 17, 2025	992	-0.10%	992	23,900	13,000	34,900	2.68
Oct 10, 2025	993	0.00%	992	36,100	15,100	32,100	2.13
Oct 3, 2025	993	-0.40%	995	41,800	15,200	32,200	2.12
Sep 26, 2025	997	0.00%	996	27,800	16,400	34,200	2.09
Sep 19, 2025	997	0.00%	995	29,400	20,100	34,800	1.73
Sep 12, 2025	997	+0.40%	997	70,900	18,400	33,900	1.84
Sep 5, 2025	993	-0.70%	994	88,800	11,200	35,300	3.15
Aug 29, 2025	1,000	-0.20%	1,000	73,300	8,400	38,600	4.60
Aug 22, 2025	1,002	-0.99%	1,006	124,600	6,000	41,500	6.92
Aug 15, 2025	1,012	+2.02%	1,063	258,700	10,600	44,300	4.18
Aug 8, 2025	992	+0.10%	993	47,700	20,500	13,100	0.64
Aug 1, 2025	991	0.00%	990	42,600	24,400	11,700	0.48
Jul 25, 2025	991	-0.50%	992	36,500	29,100	11,100	0.38
Jul 18, 2025	996	-0.50%	999	31,100	25,600	10,700	0.42