About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BRUNO, Inc.(3140) Historical

3140
TSE Growth
BRUNO, Inc.
986
JPY
-4
(-0.40%)
Dec 23, 3:30 pm JST
6.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
988
Dec 23, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,050 JPY
52 Week Low Aug 5, 2024
888 JPY
Yearly High Apr 1, 2024
1,050 JPY
Yearly Low Aug 5, 2024
888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 990 991 986 986 -4 -0.40% 10,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 990 -0.40% 990 36,000 ー ー ー
Dec 13, 2024 994 -0.60% 994 46,000 5,200 24,300 4.67
Dec 6, 2024 1,000 +0.50% 999 28,300 5,300 22,600 4.26
Nov 29, 2024 995 -0.60% 997 25,500 5,500 16,300 2.96
Nov 22, 2024 1,001 -0.20% 1,005 28,600 5,600 16,900 3.02
Nov 15, 2024 1,003 +1.21% 999 46,400 5,900 15,100 2.56
Nov 8, 2024 991 +0.20% 992 29,700 5,900 14,000 2.37
Nov 1, 2024 989 +0.20% 989 30,400 6,000 14,400 2.40
Oct 25, 2024 987 +0.51% 985 36,100 6,200 14,400 2.32
Oct 18, 2024 982 +0.72% 979 21,600 5,600 15,500 2.77
Oct 11, 2024 975 +0.41% 972 31,900 4,900 15,100 3.08
Oct 4, 2024 971 +0.10% 971 30,600 3,700 15,100 4.08
Sep 27, 2024 970 +0.83% 964 23,200 3,600 17,200 4.78
Sep 20, 2024 962 -0.21% 962 17,200 2,600 16,400 6.31
Sep 13, 2024 964 -0.21% 961 31,000 2,600 16,800 6.46
Sep 6, 2024 966 -0.92% 972 29,300 2,400 15,800 6.58
Aug 30, 2024 975 -1.02% 983 37,400 2,100 16,100 7.67
Aug 23, 2024 985 +1.03% 979 31,900 4,100 16,900 4.12
Aug 16, 2024 975 +1.88% 979 68,000 5,100 19,800 3.88
Aug 9, 2024 957 -1.95% 943 151,700 3,900 14,800 3.79