BRUNO, Inc.(3140) Historical

52 Week High Aug 15, 2025

1,138 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Aug 15, 2025

1,138 JPY

Yearly Low Jan 16, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,030	1,035	1,026	1,033	-5	-0.48%	13,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,033	-0.19%	1,033	45,900	ー	ー	ー
Mar 6, 2026	1,035	-1.43%	1,031	47,200	14,100	60,400	4.28
Feb 27, 2026	1,050	+1.25%	1,037	40,200	13,400	56,500	4.22
Feb 20, 2026	1,037	+0.68%	1,038	59,200	15,100	52,400	3.47
Feb 13, 2026	1,030	+0.39%	1,027	46,000	24,800	45,700	1.84
Feb 6, 2026	1,026	+1.48%	1,020	33,600	31,100	43,600	1.40
Jan 30, 2026	1,011	-0.30%	1,015	45,100	35,500	41,200	1.16
Jan 23, 2026	1,014	+0.50%	1,012	32,300	35,700	37,100	1.04
Jan 16, 2026	1,009	-0.30%	1,009	43,900	33,700	32,200	0.96
Jan 9, 2026	1,012	+0.60%	1,010	70,400	32,900	28,400	0.86
Dec 30, 2025	1,006	-5.36%	1,023	135,000	ー	ー	ー
Dec 26, 2025	1,063	+1.33%	1,056	364,900	174,700	29,100	0.17
Dec 19, 2025	1,049	+0.48%	1,048	78,300	50,400	54,800	1.09
Dec 12, 2025	1,044	+0.38%	1,042	70,400	42,900	52,300	1.22
Dec 5, 2025	1,040	+0.39%	1,038	58,100	34,900	47,400	1.36
Nov 28, 2025	1,036	+0.39%	1,032	77,900	32,100	50,900	1.59
Nov 21, 2025	1,032	+3.41%	1,026	155,500	18,800	40,000	2.13
Nov 14, 2025	998	+0.10%	998	40,600	10,500	32,300	3.08
Nov 7, 2025	997	+0.30%	996	29,300	11,100	33,900	3.05
Oct 31, 2025	994	-0.30%	995	23,900	11,900	34,000	2.86