kabutan

iShares S&P 500 Top 20 ETF(313A) Historical

313A
TSE ETF
iShares S&P 500 Top 20 ETF
234.5
JPY
-0.3
(-0.13%)
Jan 29, 3:30 pm JST
1.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
244.8 JPY
52 Week Low Apr 7, 2025
146.1 JPY
Yearly High Dec 25, 2025
244.8 JPY
Yearly Low Apr 7, 2025
146.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 241 244 232 234 -8 -3.30% 4,250,160

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 204.2 244.8 146.1 242.5 ー% 90,041,981