iShares S&P 500 Top 20 ETF(313A) Historical

52 Week High Dec 25, 2025

244.8 JPY

52 Week Low Apr 7, 2025

146.1 JPY

Yearly High Dec 25, 2025

244.8 JPY

Yearly Low Apr 7, 2025

146.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	230	230	229	230	-4	-1.54%	69,080

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	232.5	233.6	232.0	233.6	+1.3	+0.56%	13,260
Mar 17, 2026	234.5	234.5	232.3	232.3	+0.5	+0.22%	15,840
Mar 16, 2026	232.1	232.5	231.7	231.8	-1.7	-0.73%	160,230
Mar 13, 2026	234.2	234.4	233.1	233.5	-0.4	-0.17%	74,510
Mar 12, 2026	235.6	235.6	233.8	233.9	-1.0	-0.43%	419,300
Mar 11, 2026	235.3	235.7	234.6	234.9	+1.8	+0.77%	78,400
Mar 10, 2026	233.8	233.8	233.0	233.1	+2.3	+1.00%	289,120
Mar 9, 2026	230.0	230.8	228.5	230.8	-3.4	-1.45%	136,420
Mar 6, 2026	233.7	234.6	233.5	234.2	+1.1	+0.47%	63,480
Mar 5, 2026	233.6	234.0	232.7	233.1	+2.3	+1.00%	32,900
Mar 4, 2026	232.2	232.8	230.8	230.8	-0.9	-0.39%	82,780
Mar 3, 2026	232.9	232.9	231.1	231.7	+2.0	+0.87%	205,490
Mar 2, 2026	229.4	230.2	229.0	229.7	-1.5	-0.65%	639,100
Feb 27, 2026	231.4	231.5	230.6	231.2	-3.4	-1.45%	289,410
Feb 26, 2026	234.5	235.0	234.1	234.6	+2.7	+1.16%	87,200
Feb 25, 2026	231.7	232.6	231.2	231.9	+2.5	+1.09%	44,470
Feb 24, 2026	228.7	230.1	228.7	229.4	-1.2	-0.52%	185,960
Feb 20, 2026	229.3	230.6	229.3	230.6	-0.1	-0.04%	55,100
Feb 19, 2026	229.8	230.7	229.1	230.7	+2.9	+1.27%	82,580
Feb 18, 2026	225.7	227.8	225.7	227.8	+4.7	+2.11%	58,060