About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares S&P 500 Top 20 ETF(313A) Historical

313A
TSE ETF
iShares S&P 500 Top 20 ETF
175.0
JPY
+1.4
(+0.81%)
May 9, 3:30 pm JST
1.20
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2025
207.0 JPY
52 Week Low Apr 7, 2025
146.1 JPY
Yearly High Jan 28, 2025
207.0 JPY
Yearly Low Apr 7, 2025
146.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 175 175 174 175 +1 +0.81% 254,460

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 172.2 173.7 171.6 173.6 +2.3 +1.34% 526,450
May 7, 2025 172.8 172.8 171.2 171.3 -2.8 -1.61% 645,740
May 2, 2025 173.7 175.2 173.2 174.1 +0.2 +0.12% 380,070
May 1, 2025 171.8 174.1 171.8 173.9 +6.3 +3.76% 240,720
Apr 30, 2025 168.6 168.6 167.3 167.6 -1.2 -0.71% 179,060
Apr 28, 2025 169.5 169.5 168.1 168.8 +0.8 +0.48% 128,970
Apr 25, 2025 166.9 168.8 166.6 168.0 +6.8 +4.22% 241,410
Apr 24, 2025 163.1 163.1 160.9 161.2 +0.9 +0.56% 164,240
Apr 23, 2025 161.0 161.0 159.1 160.3 +7.5 +4.91% 98,420
Apr 22, 2025 153.5 153.8 152.0 152.8 -2.5 -1.61% 306,120
Apr 21, 2025 157.8 157.8 155.3 155.3 -4.4 -2.76% 1,003,980
Apr 18, 2025 159.3 159.9 158.5 159.7 -1.3 -0.81% 82,360
Apr 17, 2025 158.9 161.2 158.2 161.0 0 0.00% 85,550
Apr 16, 2025 163.6 163.6 160.2 161.0 -3.9 -2.37% 1,540,960
Apr 15, 2025 165.2 165.6 163.7 164.9 -1.7 -1.02% 122,830
Apr 14, 2025 167.6 168.4 165.2 166.6 +2.9 +1.77% 1,922,050
Apr 11, 2025 159.3 163.7 156.6 163.7 -5.6 -3.31% 2,046,050
Apr 10, 2025 171.4 172.4 168.4 169.3 +19.9 +13.32% 1,556,070
Apr 9, 2025 149.9 151.7 147.4 149.4 -9.0 -5.68% 3,807,950
Apr 8, 2025 158.1 159.7 157.4 158.4 +12.3 +8.42% 338,580