Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 175 | 175 | 174 | 175 | +1 | +0.81% | 254,460 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 172.2 | 173.7 | 171.6 | 173.6 | +2.3 | +1.34% | 526,450 |
May 7, 2025 | 172.8 | 172.8 | 171.2 | 171.3 | -2.8 | -1.61% | 645,740 |
May 2, 2025 | 173.7 | 175.2 | 173.2 | 174.1 | +0.2 | +0.12% | 380,070 |
May 1, 2025 | 171.8 | 174.1 | 171.8 | 173.9 | +6.3 | +3.76% | 240,720 |
Apr 30, 2025 | 168.6 | 168.6 | 167.3 | 167.6 | -1.2 | -0.71% | 179,060 |
Apr 28, 2025 | 169.5 | 169.5 | 168.1 | 168.8 | +0.8 | +0.48% | 128,970 |
Apr 25, 2025 | 166.9 | 168.8 | 166.6 | 168.0 | +6.8 | +4.22% | 241,410 |
Apr 24, 2025 | 163.1 | 163.1 | 160.9 | 161.2 | +0.9 | +0.56% | 164,240 |
Apr 23, 2025 | 161.0 | 161.0 | 159.1 | 160.3 | +7.5 | +4.91% | 98,420 |
Apr 22, 2025 | 153.5 | 153.8 | 152.0 | 152.8 | -2.5 | -1.61% | 306,120 |
Apr 21, 2025 | 157.8 | 157.8 | 155.3 | 155.3 | -4.4 | -2.76% | 1,003,980 |
Apr 18, 2025 | 159.3 | 159.9 | 158.5 | 159.7 | -1.3 | -0.81% | 82,360 |
Apr 17, 2025 | 158.9 | 161.2 | 158.2 | 161.0 | 0 | 0.00% | 85,550 |
Apr 16, 2025 | 163.6 | 163.6 | 160.2 | 161.0 | -3.9 | -2.37% | 1,540,960 |
Apr 15, 2025 | 165.2 | 165.6 | 163.7 | 164.9 | -1.7 | -1.02% | 122,830 |
Apr 14, 2025 | 167.6 | 168.4 | 165.2 | 166.6 | +2.9 | +1.77% | 1,922,050 |
Apr 11, 2025 | 159.3 | 163.7 | 156.6 | 163.7 | -5.6 | -3.31% | 2,046,050 |
Apr 10, 2025 | 171.4 | 172.4 | 168.4 | 169.3 | +19.9 | +13.32% | 1,556,070 |
Apr 9, 2025 | 149.9 | 151.7 | 147.4 | 149.4 | -9.0 | -5.68% | 3,807,950 |
Apr 8, 2025 | 158.1 | 159.7 | 157.4 | 158.4 | +12.3 | +8.42% | 338,580 |