kabutan

iShares S&P 500 Top 20 ETF(313A) Historical

313A
TSE ETF
iShares S&P 500 Top 20 ETF
240.2
JPY
-0.6
(-0.25%)
Dec 5, 2:23 pm JST
1.55
USD
Dec 5, 12:23 am EST
Result
ー
PTS
outside of trading hours
240.4
Dec 5, 1:46 pm JST
Summary Chart Historical News
52 Week High Nov 20, 2025
243.0 JPY
52 Week Low Apr 7, 2025
146.1 JPY
Yearly High Nov 20, 2025
243.0 JPY
Yearly Low Apr 7, 2025
146.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 240 240 240 240 -1 -0.25% 148,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 241.5 241.5 240.0 240.8 -1.2 -0.50% 188,770
Dec 3, 2025 242.0 242.4 241.3 242.0 +1.4 +0.58% 282,870
Dec 2, 2025 242.8 242.8 240.2 240.6 +0.8 +0.33% 110,450
Dec 1, 2025 243.0 243.0 239.0 239.8 -1.9 -0.79% 425,690
Nov 28, 2025 242.2 242.5 241.5 241.7 +0.4 +0.17% 78,690
Nov 27, 2025 241.9 242.0 240.9 241.3 +1.5 +0.63% 83,680
Nov 26, 2025 240.2 240.4 239.1 239.8 +0.8 +0.33% 96,780
Nov 25, 2025 239.5 239.9 238.3 239.0 +4.4 +1.88% 159,030
Nov 21, 2025 234.2 235.7 234.0 234.6 -8.0 -3.30% 217,650
Nov 20, 2025 240.8 243.0 239.8 242.6 +9.8 +4.21% 3,492,610
Nov 19, 2025 232.8 233.3 231.9 232.8 -0.8 -0.34% 1,011,820
Nov 18, 2025 235.7 236.4 233.2 233.6 -3.8 -1.60% 840,090
Nov 17, 2025 236.7 237.9 236.2 237.4 +1.3 +0.55% 825,990
Nov 14, 2025 236.6 236.8 235.0 236.1 -5.4 -2.24% 431,750
Nov 13, 2025 241.0 241.5 239.8 241.5 +0.1 +0.04% 295,180
Nov 12, 2025 239.7 241.4 239.3 241.4 +2.8 +1.17% 247,580
Nov 11, 2025 239.7 240.2 238.6 238.6 +2.4 +1.02% 341,340
Nov 10, 2025 234.9 236.3 234.3 236.2 +1.7 +0.72% 755,290
Nov 7, 2025 233.4 234.5 232.7 234.5 -2.5 -1.05% 290,460
Nov 6, 2025 239.0 239.0 236.7 237.0 +0.5 +0.21% 56,000