iShares S&P 500 Top 20 ETF(313A) Historical

52 Week High Dec 25, 2025

244.8 JPY

52 Week Low Apr 7, 2025

146.1 JPY

Yearly High Dec 25, 2025

244.8 JPY

Yearly Low Apr 7, 2025

146.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	233	234	232	234	-1	-0.13%	214,970

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	234.0	234.8	233.5	234.8	-1.3	-0.55%	317,040
Jan 27, 2026	235.3	236.1	234.4	236.1	+2.6	+1.11%	173,380
Jan 26, 2026	233.7	234.3	232.1	233.5	-6.3	-2.63%	283,530
Jan 23, 2026	239.2	239.8	238.1	239.8	+3.5	+1.48%	199,700
Jan 22, 2026	236.9	237.2	236.3	236.3	+2.0	+0.85%	198,860
Jan 21, 2026	234.3	234.7	233.7	234.3	-3.2	-1.35%	435,810
Jan 20, 2026	237.7	237.8	236.8	237.5	-0.2	-0.08%	743,190
Jan 19, 2026	237.6	237.7	237.0	237.7	-3.2	-1.33%	188,530
Jan 16, 2026	241.0	241.5	240.6	240.9	0	0.00%	53,510
Jan 15, 2026	240.8	241.2	240.2	240.9	-3.1	-1.27%	155,720
Jan 14, 2026	244.4	244.5	243.6	244.0	-0.2	-0.08%	90,830
Jan 13, 2026	242.8	244.5	242.8	244.2	+2.5	+1.03%	235,680
Jan 9, 2026	241.3	241.7	240.3	241.7	+1.5	+0.62%	166,760
Jan 8, 2026	241.3	242.0	240.2	240.2	0	0.00%	92,200
Jan 7, 2026	241.2	241.2	240.2	240.2	-0.7	-0.29%	59,560
Jan 6, 2026	241.0	241.0	240.1	240.9	-1.1	-0.45%	162,010
Jan 5, 2026	241.5	242.2	240.9	242.0	-0.5	-0.21%	263,910
Dec 30, 2025	241.0	243.0	241.0	242.5	-0.9	-0.37%	97,120
Dec 29, 2025	244.1	244.1	243.0	243.4	-0.1	-0.04%	93,050
Dec 26, 2025	244.0	244.3	243.3	243.5	+0.5	+0.21%	172,790