Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 211 | 211 | 202 | 207 | -4 | -1.85% | 1,542,730 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 193.8 | 212.2 | 191.5 | 211.3 | +17.3 | +8.92% | 4,410,050 |
Jun, 2025 | 182.9 | 194.5 | 181.3 | 194.0 | +10.3 | +5.61% | 5,645,390 |
May, 2025 | 171.8 | 189.4 | 171.2 | 183.7 | +16.1 | +9.61% | 6,409,350 |
Apr, 2025 | 175.0 | 177.2 | 146.1 | 167.6 | -5.0 | -2.90% | 16,635,752 |
Mar, 2025 | 192.1 | 192.2 | 169.5 | 172.6 | -15.0 | -8.00% | 9,173,250 |
Feb, 2025 | 201.9 | 203.3 | 185.9 | 187.6 | -15.0 | -7.40% | 7,491,470 |
Jan, 2025 | 204.2 | 207.0 | 198.1 | 202.6 | ー | ー% | 9,374,150 |