kabutan

iShares S&P 500 Top 20 ETF(313A) Historical

313A
TSE ETF
iShares S&P 500 Top 20 ETF
240.6
JPY
-0.2
(-0.08%)
Dec 5, 3:30 pm JST
1.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
243.0 JPY
52 Week Low Apr 7, 2025
146.1 JPY
Yearly High Nov 20, 2025
243.0 JPY
Yearly Low Apr 7, 2025
146.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 243 243 239 240 -2 -0.46% 1,161,770

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 241.0 243.0 231.9 241.7 -0.4 -0.17% 11,245,309
Oct, 2025 221.0 242.1 219.6 242.1 +21.2 +9.60% 7,269,110
Sep, 2025 210.5 222.4 208.8 220.9 +9.9 +4.69% 4,678,480
Aug, 2025 211.1 212.3 202.1 211.0 -0.3 -0.14% 2,877,650
Jul, 2025 193.8 212.2 191.5 211.3 +17.3 +8.92% 4,410,050
Jun, 2025 182.9 194.5 181.3 194.0 +10.3 +5.61% 5,645,390
May, 2025 171.8 189.4 171.2 183.7 +16.1 +9.61% 6,409,350
Apr, 2025 175.0 177.2 146.1 167.6 -5.0 -2.90% 16,635,752
Mar, 2025 192.1 192.2 169.5 172.6 -15.0 -8.00% 9,173,250
Feb, 2025 201.9 203.3 185.9 187.6 -15.0 -7.40% 7,491,470
Jan, 2025 204.2 207.0 198.1 202.6 ー% 9,374,150