Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 243 | 243 | 239 | 240 | -2 | -0.46% | 1,161,770 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 241.0 | 243.0 | 231.9 | 241.7 | -0.4 | -0.17% | 11,245,309 |
| Oct, 2025 | 221.0 | 242.1 | 219.6 | 242.1 | +21.2 | +9.60% | 7,269,110 |
| Sep, 2025 | 210.5 | 222.4 | 208.8 | 220.9 | +9.9 | +4.69% | 4,678,480 |
| Aug, 2025 | 211.1 | 212.3 | 202.1 | 211.0 | -0.3 | -0.14% | 2,877,650 |
| Jul, 2025 | 193.8 | 212.2 | 191.5 | 211.3 | +17.3 | +8.92% | 4,410,050 |
| Jun, 2025 | 182.9 | 194.5 | 181.3 | 194.0 | +10.3 | +5.61% | 5,645,390 |
| May, 2025 | 171.8 | 189.4 | 171.2 | 183.7 | +16.1 | +9.61% | 6,409,350 |
| Apr, 2025 | 175.0 | 177.2 | 146.1 | 167.6 | -5.0 | -2.90% | 16,635,752 |
| Mar, 2025 | 192.1 | 192.2 | 169.5 | 172.6 | -15.0 | -8.00% | 9,173,250 |
| Feb, 2025 | 201.9 | 203.3 | 185.9 | 187.6 | -15.0 | -7.40% | 7,491,470 |
| Jan, 2025 | 204.2 | 207.0 | 198.1 | 202.6 | ー | ー% | 9,374,150 |