kabutan

iShares S&P 500 Top 20 ETF(313A) Historical

313A
TSE ETF
iShares S&P 500 Top 20 ETF
207.4
JPY
-0.3
(-0.14%)
Aug 8, 3:30 pm JST
1.40
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
212.2 JPY
52 Week Low Apr 7, 2025
146.1 JPY
Yearly High Jul 31, 2025
212.2 JPY
Yearly Low Apr 7, 2025
146.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 211 211 202 207 -4 -1.85% 1,542,730

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 193.8 212.2 191.5 211.3 +17.3 +8.92% 4,410,050
Jun, 2025 182.9 194.5 181.3 194.0 +10.3 +5.61% 5,645,390
May, 2025 171.8 189.4 171.2 183.7 +16.1 +9.61% 6,409,350
Apr, 2025 175.0 177.2 146.1 167.6 -5.0 -2.90% 16,635,752
Mar, 2025 192.1 192.2 169.5 172.6 -15.0 -8.00% 9,173,250
Feb, 2025 201.9 203.3 185.9 187.6 -15.0 -7.40% 7,491,470
Jan, 2025 204.2 207.0 198.1 202.6 ー% 9,374,150