iShares S&P 500 Top 20 ETF(313A) Historical

52 Week High Jul 31, 2025

212.2 JPY

52 Week Low Apr 7, 2025

146.1 JPY

Yearly High Jul 31, 2025

212.2 JPY

Yearly Low Apr 7, 2025

146.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	202	208	202	207	-3	-1.24%	1,405,030

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	207.6	212.2	205.9	210.0	+5.5	+2.69%	1,013,240
Jul 25, 2025	203.8	205.4	200.9	204.5	-0.8	-0.39%	1,346,770
Jul 18, 2025	199.8	205.3	198.9	205.3	+6.2	+3.11%	1,020,680
Jul 11, 2025	196.1	199.9	195.3	199.1	+3.9	+2.00%	774,860
Jul 4, 2025	194.5	196.5	191.5	195.2	+2.4	+1.24%	793,250
Jun 27, 2025	187.4	193.3	187.4	192.8	+5.2	+2.77%	1,155,500
Jun 20, 2025	186.3	188.4	186.1	187.6	+3.1	+1.68%	936,680
Jun 13, 2025	186.9	189.0	183.4	184.5	0	0.00%	2,463,710
Jun 6, 2025	182.9	186.4	181.3	184.5	+0.8	+0.44%	688,450
May 30, 2025	179.7	189.4	178.6	183.7	+4.3	+2.40%	1,432,110
May 23, 2025	184.0	186.0	179.3	179.4	-4.6	-2.50%	1,203,120
May 16, 2025	178.0	186.7	177.3	184.0	+9.0	+5.14%	1,726,680
May 9, 2025	172.8	175.9	171.2	175.0	+0.9	+0.52%	1,426,650
May 2, 2025	169.5	175.2	167.3	174.1	+6.1	+3.63%	928,820
Apr 25, 2025	157.8	168.8	152.0	168.0	+8.3	+5.20%	1,814,170
Apr 18, 2025	167.6	168.4	158.2	159.7	-4.0	-2.44%	3,753,750
Apr 11, 2025	150.0	172.4	146.1	163.7	-1.0	-0.61%	8,304,150
Apr 4, 2025	173.6	177.2	162.3	164.7	-16.3	-9.01%	2,871,070
Mar 28, 2025	179.9	184.6	179.8	181.0	+3.3	+1.86%	947,300
Mar 21, 2025	175.6	178.0	175.0	177.7	+3.9	+2.24%	997,970