kabutan

iShares S&P 500 Top 20 ETF(313A) Historical

313A
TSE ETF
iShares S&P 500 Top 20 ETF
240.6
JPY
-0.2
(-0.08%)
Dec 5, 3:30 pm JST
1.55
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
240
Dec 5, 2:57 pm JST
Summary Chart Historical News
52 Week High Nov 20, 2025
243.0 JPY
52 Week Low Apr 7, 2025
146.1 JPY
Yearly High Nov 20, 2025
243.0 JPY
Yearly Low Apr 7, 2025
146.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 243 243 239 240 -2 -0.46% 1,161,770

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 239.5 242.5 238.3 241.7 +7.1 +3.03% 418,180
Nov 21, 2025 236.7 243.0 231.9 234.6 -1.5 -0.64% 6,388,160
Nov 14, 2025 234.9 241.5 234.3 236.1 +1.6 +0.68% 2,071,140
Nov 7, 2025 241.0 241.0 232.7 234.5 -7.6 -3.14% 2,367,830
Oct 31, 2025 233.8 242.1 233.1 242.1 +10.6 +4.58% 1,676,680
Oct 24, 2025 226.3 231.5 225.4 231.5 +11.1 +5.04% 521,170
Oct 17, 2025 230.0 230.0 220.4 220.4 -12.1 -5.20% 1,341,420
Oct 10, 2025 225.3 233.0 225.2 232.5 +9.9 +4.45% 1,248,630
Oct 3, 2025 222.4 223.0 219.6 222.6 +0.9 +0.41% 3,343,290
Sep 26, 2025 219.9 222.2 219.4 221.7 +3.1 +1.42% 1,447,590
Sep 19, 2025 219.0 219.4 216.6 218.6 +3.6 +1.67% 707,190
Sep 12, 2025 214.1 216.1 211.9 215.0 -0.1 -0.05% 957,060
Sep 5, 2025 210.5 215.1 208.8 215.1 +4.1 +1.94% 704,560
Aug 29, 2025 209.3 212.0 208.2 211.0 +3.0 +1.44% 520,990
Aug 22, 2025 211.4 211.8 207.0 208.0 -4.2 -1.98% 572,720
Aug 15, 2025 210.0 212.3 208.9 212.2 +4.8 +2.31% 519,590
Aug 8, 2025 202.7 208.8 202.1 207.4 -2.6 -1.24% 1,126,650
Aug 1, 2025 207.6 212.2 205.9 210.0 +5.5 +2.69% 1,013,240
Jul 25, 2025 203.8 205.4 200.9 204.5 -0.8 -0.39% 1,346,770
Jul 18, 2025 199.8 205.3 198.9 205.3 +6.2 +3.11% 1,020,680