iShares S&P 500 Top 20 ETF(313A) Historical

52 Week High Dec 25, 2025

244.8 JPY

52 Week Low Apr 7, 2025

146.1 JPY

Yearly High Dec 25, 2025

244.8 JPY

Yearly Low Apr 7, 2025

146.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	233	236	232	234	-6	-2.21%	1,203,890

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	237.6	239.8	233.7	239.8	-1.1	-0.46%	1,766,090
Jan 16, 2026	242.8	244.5	240.2	240.9	-0.8	-0.33%	535,740
Jan 9, 2026	241.5	242.2	240.1	241.7	-0.8	-0.33%	744,440
Dec 30, 2025	244.1	244.1	241.0	242.5	-1.0	-0.41%	190,170
Dec 26, 2025	243.5	244.8	240.2	243.5	+5.8	+2.44%	776,140
Dec 19, 2025	237.8	242.0	223.7	237.7	-3.1	-1.29%	1,378,110
Dec 12, 2025	241.1	242.1	237.7	240.8	+0.2	+0.08%	1,325,870
Dec 5, 2025	243.0	243.0	239.0	240.6	-1.1	-0.46%	1,161,770
Nov 28, 2025	239.5	242.5	238.3	241.7	+7.1	+3.03%	418,180
Nov 21, 2025	236.7	243.0	231.9	234.6	-1.5	-0.64%	6,388,160
Nov 14, 2025	234.9	241.5	234.3	236.1	+1.6	+0.68%	2,071,140
Nov 7, 2025	241.0	241.0	232.7	234.5	-7.6	-3.14%	2,367,830
Oct 31, 2025	233.8	242.1	233.1	242.1	+10.6	+4.58%	1,676,680
Oct 24, 2025	226.3	231.5	225.4	231.5	+11.1	+5.04%	521,170
Oct 17, 2025	230.0	230.0	220.4	220.4	-12.1	-5.20%	1,341,420
Oct 10, 2025	225.3	233.0	225.2	232.5	+9.9	+4.45%	1,248,630
Oct 3, 2025	222.4	223.0	219.6	222.6	+0.9	+0.41%	3,343,290
Sep 26, 2025	219.9	222.2	219.4	221.7	+3.1	+1.42%	1,447,590
Sep 19, 2025	219.0	219.4	216.6	218.6	+3.6	+1.67%	707,190
Sep 12, 2025	214.1	216.1	211.9	215.0	-0.1	-0.05%	957,060