iShares S&P 500 Top 20 ETF(313A) Historical

52 Week High Dec 25, 2025

244.8 JPY

52 Week Low Apr 7, 2025

146.1 JPY

Yearly High Dec 25, 2025

244.8 JPY

Yearly Low Apr 7, 2025

146.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	232	234	229	230	-4	-1.50%	327,490

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	230.0	235.7	228.5	233.5	-0.7	-0.30%	997,750
Mar 6, 2026	229.4	234.6	229.0	234.2	+3.0	+1.30%	1,023,750
Feb 27, 2026	228.7	235.0	228.7	231.2	+0.6	+0.26%	607,040
Feb 20, 2026	225.1	230.7	223.1	230.6	+4.5	+1.99%	489,170
Feb 13, 2026	238.3	238.6	226.1	226.1	-6.0	-2.59%	1,138,950
Feb 6, 2026	234.6	237.8	228.9	232.1	-0.1	-0.04%	2,487,650
Jan 30, 2026	233.7	236.1	232.1	232.2	-7.6	-3.17%	1,202,080
Jan 23, 2026	237.6	239.8	233.7	239.8	-1.1	-0.46%	1,766,090
Jan 16, 2026	242.8	244.5	240.2	240.9	-0.8	-0.33%	535,740
Jan 9, 2026	241.5	242.2	240.1	241.7	-0.8	-0.33%	744,440
Dec 30, 2025	244.1	244.1	241.0	242.5	-1.0	-0.41%	190,170
Dec 26, 2025	243.5	244.8	240.2	243.5	+5.8	+2.44%	776,140
Dec 19, 2025	237.8	242.0	223.7	237.7	-3.1	-1.29%	1,378,110
Dec 12, 2025	241.1	242.1	237.7	240.8	+0.2	+0.08%	1,325,870
Dec 5, 2025	243.0	243.0	239.0	240.6	-1.1	-0.46%	1,161,770
Nov 28, 2025	239.5	242.5	238.3	241.7	+7.1	+3.03%	418,180
Nov 21, 2025	236.7	243.0	231.9	234.6	-1.5	-0.64%	6,388,160
Nov 14, 2025	234.9	241.5	234.3	236.1	+1.6	+0.68%	2,071,140
Nov 7, 2025	241.0	241.0	232.7	234.5	-7.6	-3.14%	2,367,830
Oct 31, 2025	233.8	242.1	233.1	242.1	+10.6	+4.58%	1,676,680