Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 178 | 185 | 177 | 184 | +9 | +5.54% | 1,692,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 175.0 | +0.52% | 172.8 | 1,426,650 | 370 | 724,210 | 1,957.32 |
May 2, 2025 | 174.1 | +3.63% | 172.0 | 928,820 | 1,470 | 712,979 | 485.02 |
Apr 25, 2025 | 168.0 | +5.20% | 158.0 | 1,814,170 | 10,350 | 689,060 | 66.58 |
Apr 18, 2025 | 159.7 | -2.44% | 163.9 | 3,753,750 | 10,580 | 690,739 | 65.29 |
Apr 11, 2025 | 163.7 | -0.61% | 156.2 | 8,304,150 | 10,390 | 550,939 | 53.03 |
Apr 4, 2025 | 164.7 | -9.01% | 170.5 | 2,871,070 | 12,190 | 619,720 | 50.84 |
Mar 28, 2025 | 181.0 | +1.86% | 181.2 | 947,300 | 11,300 | 659,510 | 58.36 |
Mar 21, 2025 | 177.7 | +2.24% | 176.1 | 997,970 | 4,300 | 689,079 | 160.25 |
Mar 14, 2025 | 173.8 | -3.61% | 172.4 | 4,199,940 | 5,100 | 652,370 | 127.92 |
Mar 7, 2025 | 180.3 | -3.89% | 185.3 | 2,612,620 | 2,060 | 700,879 | 340.23 |
Feb 28, 2025 | 187.6 | -5.82% | 190.6 | 1,206,620 | 360 | 567,420 | 1,576.17 |
Feb 21, 2025 | 199.2 | -1.78% | 200.8 | 1,146,930 | 310 | 575,229 | 1,855.58 |
Feb 14, 2025 | 202.8 | +1.86% | 199.8 | 1,286,990 | 950 | 564,039 | 593.73 |
Feb 7, 2025 | 199.1 | -1.73% | 198.1 | 3,850,930 | 2,250 | 557,339 | 247.71 |
Jan 31, 2025 | 202.6 | -1.32% | 201.9 | 4,892,870 | 250 | 516,220 | 2,064.88 |
Jan 24, 2025 | 205.3 | +2.80% | 202.7 | 1,886,170 | 50 | 329,600 | 6,592.00 |
Jan 17, 2025 | 199.7 | ー% | 201.2 | 2,595,110 | 0 | 147,090 | ー |