About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares S&P 500 Top 20 ETF(313A) Historical

313A
TSE ETF
iShares S&P 500 Top 20 ETF
184.7
JPY
+6.0
(+3.36%)
May 13, 3:30 pm JST
1.24
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
184.8
May 13, 8:03 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2025
207.0 JPY
52 Week Low Apr 7, 2025
146.1 JPY
Yearly High Jan 28, 2025
207.0 JPY
Yearly Low Apr 7, 2025
146.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 178 185 177 184 +9 +5.54% 1,692,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 175.0 +0.52% 172.8 1,426,650 370 724,210 1,957.32
May 2, 2025 174.1 +3.63% 172.0 928,820 1,470 712,979 485.02
Apr 25, 2025 168.0 +5.20% 158.0 1,814,170 10,350 689,060 66.58
Apr 18, 2025 159.7 -2.44% 163.9 3,753,750 10,580 690,739 65.29
Apr 11, 2025 163.7 -0.61% 156.2 8,304,150 10,390 550,939 53.03
Apr 4, 2025 164.7 -9.01% 170.5 2,871,070 12,190 619,720 50.84
Mar 28, 2025 181.0 +1.86% 181.2 947,300 11,300 659,510 58.36
Mar 21, 2025 177.7 +2.24% 176.1 997,970 4,300 689,079 160.25
Mar 14, 2025 173.8 -3.61% 172.4 4,199,940 5,100 652,370 127.92
Mar 7, 2025 180.3 -3.89% 185.3 2,612,620 2,060 700,879 340.23
Feb 28, 2025 187.6 -5.82% 190.6 1,206,620 360 567,420 1,576.17
Feb 21, 2025 199.2 -1.78% 200.8 1,146,930 310 575,229 1,855.58
Feb 14, 2025 202.8 +1.86% 199.8 1,286,990 950 564,039 593.73
Feb 7, 2025 199.1 -1.73% 198.1 3,850,930 2,250 557,339 247.71
Jan 31, 2025 202.6 -1.32% 201.9 4,892,870 250 516,220 2,064.88
Jan 24, 2025 205.3 +2.80% 202.7 1,886,170 50 329,600 6,592.00
Jan 17, 2025 199.7 ー% 201.2 2,595,110 0 147,090