iShares S&P 500 Top 20 ETF(313A) Historical

52 Week High Nov 20, 2025

243.0 JPY

52 Week Low Apr 7, 2025

146.1 JPY

Yearly High Nov 20, 2025

243.0 JPY

Yearly Low Apr 7, 2025

146.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	243	243	239	240	-2	-0.62%	1,156,380

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	241.7	+3.03%	240.4	418,180	11,520	376,889	32.72
Nov 21, 2025	234.6	-0.64%	238.6	6,388,160	11,520	374,950	32.55
Nov 14, 2025	236.1	+0.68%	237.4	2,071,140	10,570	317,189	30.01
Nov 7, 2025	234.5	-3.14%	237.0	2,367,830	10,090	277,780	27.53
Oct 31, 2025	242.1	+4.58%	236.4	1,676,680	10,160	287,689	28.32
Oct 24, 2025	231.5	+5.04%	227.9	521,170	10,050	357,700	35.59
Oct 17, 2025	220.4	-5.20%	225.9	1,341,420	10,030	355,220	35.42
Oct 10, 2025	232.5	+4.45%	228.6	1,248,630	10,130	352,530	34.80
Oct 3, 2025	222.6	+0.41%	221.7	3,343,290	10,190	330,750	32.46
Sep 26, 2025	221.7	+1.42%	220.7	1,447,590	10,200	362,189	35.51
Sep 19, 2025	218.6	+1.67%	218.0	707,190	10,190	308,210	30.25
Sep 12, 2025	215.0	-0.05%	213.5	957,060	10,130	318,350	31.43
Sep 5, 2025	215.1	+1.94%	211.3	704,560	10,130	282,980	27.93
Aug 29, 2025	211.0	+1.44%	210.3	520,990	10,190	339,270	33.29
Aug 22, 2025	208.0	-1.98%	209.7	572,720	10,930	359,850	32.92
Aug 15, 2025	212.2	+2.31%	210.6	519,590	10,240	389,700	38.06
Aug 8, 2025	207.4	-1.24%	204.7	1,126,650	10,230	497,850	48.67
Aug 1, 2025	210.0	+2.69%	209.0	1,013,240	10,040	409,250	40.76
Jul 25, 2025	204.5	-0.39%	202.7	1,346,770	10,040	391,320	38.98
Jul 18, 2025	205.3	+3.11%	201.7	1,020,680	10,040	369,620	36.81