iShares S&P 500 Top 20 ETF(313A) Historical

52 Week High Dec 25, 2025

244.8 JPY

52 Week Low Apr 7, 2025

146.1 JPY

Yearly High Dec 25, 2025

244.8 JPY

Yearly Low Apr 7, 2025

146.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	232	234	229	230	-4	-1.50%	327,490

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	233.5	-0.30%	233.2	997,750	0	248,889	ー
Mar 6, 2026	234.2	+1.30%	230.5	1,023,750	10	287,500	28,750.00
Feb 27, 2026	231.2	+0.26%	231.1	607,040	70	295,320	4,218.86
Feb 20, 2026	230.6	+1.99%	226.4	489,170	10	300,680	30,068.00
Feb 13, 2026	226.1	-2.59%	230.5	1,138,950	220	313,010	1,422.77
Feb 6, 2026	232.1	-0.04%	234.0	2,487,650	0	295,820	ー
Jan 30, 2026	232.2	-3.17%	233.7	1,202,080	80	364,450	4,555.63
Jan 23, 2026	239.8	-0.46%	236.7	1,766,090	0	464,889	ー
Jan 16, 2026	240.9	-0.33%	242.4	535,740	0	331,670	ー
Jan 9, 2026	241.7	-0.33%	240.9	744,440	10	303,650	30,365.00
Dec 30, 2025	242.5	-0.41%	242.5	190,170	ー	ー	ー
Dec 26, 2025	243.5	+2.44%	242.4	776,140	0	309,870	ー
Dec 19, 2025	237.7	-1.29%	234.8	1,378,110	0	321,670	ー
Dec 12, 2025	240.8	+0.08%	239.7	1,325,870	500	479,929	959.86
Dec 5, 2025	240.6	-0.46%	240.6	1,161,770	10,500	448,089	42.68
Nov 28, 2025	241.7	+3.03%	240.4	418,180	11,520	376,889	32.72
Nov 21, 2025	234.6	-0.64%	238.6	6,388,160	11,520	374,950	32.55
Nov 14, 2025	236.1	+0.68%	237.4	2,071,140	10,570	317,189	30.01
Nov 7, 2025	234.5	-3.14%	237.0	2,367,830	10,090	277,780	27.53
Oct 31, 2025	242.1	+4.58%	236.4	1,676,680	10,160	287,689	28.32