iShares S&P 500 Top 20 ETF(313A) Historical

52 Week High Dec 25, 2025

244.8 JPY

52 Week Low Apr 7, 2025

146.1 JPY

Yearly High Dec 25, 2025

244.8 JPY

Yearly Low Apr 7, 2025

146.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	233	236	232	234	-6	-2.21%	1,203,890

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	239.8	-0.46%	236.7	1,766,090	0	464,889	ー
Jan 16, 2026	240.9	-0.33%	242.4	535,740	0	331,670	ー
Jan 9, 2026	241.7	-0.33%	240.9	744,440	10	303,650	30,365.00
Dec 30, 2025	242.5	-0.41%	242.5	190,170	ー	ー	ー
Dec 26, 2025	243.5	+2.44%	242.4	776,140	0	309,870	ー
Dec 19, 2025	237.7	-1.29%	234.8	1,378,110	0	321,670	ー
Dec 12, 2025	240.8	+0.08%	239.7	1,325,870	500	479,929	959.86
Dec 5, 2025	240.6	-0.46%	240.6	1,161,770	10,500	448,089	42.68
Nov 28, 2025	241.7	+3.03%	240.4	418,180	11,520	376,889	32.72
Nov 21, 2025	234.6	-0.64%	238.6	6,388,160	11,520	374,950	32.55
Nov 14, 2025	236.1	+0.68%	237.4	2,071,140	10,570	317,189	30.01
Nov 7, 2025	234.5	-3.14%	237.0	2,367,830	10,090	277,780	27.53
Oct 31, 2025	242.1	+4.58%	236.4	1,676,680	10,160	287,689	28.32
Oct 24, 2025	231.5	+5.04%	227.9	521,170	10,050	357,700	35.59
Oct 17, 2025	220.4	-5.20%	225.9	1,341,420	10,030	355,220	35.42
Oct 10, 2025	232.5	+4.45%	228.6	1,248,630	10,130	352,530	34.80
Oct 3, 2025	222.6	+0.41%	221.7	3,343,290	10,190	330,750	32.46
Sep 26, 2025	221.7	+1.42%	220.7	1,447,590	10,200	362,189	35.51
Sep 19, 2025	218.6	+1.67%	218.0	707,190	10,190	308,210	30.25
Sep 12, 2025	215.0	-0.05%	213.5	957,060	10,130	318,350	31.43