Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,915 | 3,265 | 1,904 | 2,675 | +756 | +39.40% | 13,943,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,230 | 2,324 | 1,809 | 1,919 | -299 | -13.48% | 9,126,700 |
2022 | 2,415 | 2,582 | 1,787 | 2,218 | -198 | -8.20% | 7,394,600 |
2021 | 2,851 | 3,080 | 2,293 | 2,416 | -435 | -15.26% | 7,968,400 |
2020 | 3,545 | 4,530 | 2,401 | 2,851 | -729 | -20.36% | 14,797,000 |
2019 | 3,385 | 4,650 | 3,130 | 3,580 | +115 | +3.32% | 20,986,300 |
2018 | 2,442 | 4,290 | 1,720 | 3,465 | +1,053 | +43.66% | 27,605,400 |
2017 | 791 | 2,540 | 790 | 2,412 | +1,621 | +204.93% | 25,991,600 |
2016 | 764 | 831 | 485 | 791 | +41 | +5.47% | 6,762,200 |
2015 | 700 | 856 | 617 | 750 | ー | ー% | 14,071,400 |