kabutan

Lacto Japan Co.,Ltd.(3139) Historical

3139
TSE Prime
Lacto Japan Co.,Ltd.
3,330
JPY
+10
(+0.30%)
Apr 30, 2:45 pm JST
20.74
USD
Apr 30, 1:45 am EDT
Result
PTS
outside of trading hours
3,328
Apr 30, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
4,360 JPY
52 Week Low Apr 22, 2026
3,275 JPY
Yearly High Feb 27, 2026
3,830 JPY
Yearly Low Apr 22, 2026
3,275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,470 3,830 3,275 3,330 -125 -3.62% 4,022,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,703 4,360 2,536 3,455 +764 +28.39% 17,124,300
2024 1,915 3,265 1,904 2,691 +772 +40.23% 14,097,900
2023 2,230 2,324 1,809 1,919 -299 -13.48% 9,126,700
2022 2,415 2,582 1,787 2,218 -198 -8.20% 7,394,600
2021 2,851 3,080 2,293 2,416 -435 -15.26% 7,968,400
2020 3,545 4,530 2,401 2,851 -729 -20.36% 14,797,000
2019 3,385 4,650 3,130 3,580 +115 +3.32% 20,986,300
2018 2,442 4,290 1,720 3,465 +1,053 +43.66% 27,605,400
2017 791 2,540 790 2,412 +1,621 +204.93% 25,991,600
2016 764 831 485 791 +41 +5.47% 6,762,200
2015 700 856 617 750 ー% 14,071,400