Lacto Japan Co.,Ltd.(3139) Historical

52 Week High Jul 10, 2025

4,360 JPY

52 Week Low Apr 7, 2025

2,589 JPY

Yearly High Jul 10, 2025

4,360 JPY

Yearly Low Jan 9, 2025

2,536 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,475	3,515	3,460	3,510	+40	+1.15%	54,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,490	3,490	3,465	3,470	-25	-0.72%	32,700
Jan 27, 2026	3,525	3,525	3,475	3,495	-15	-0.43%	35,600
Jan 26, 2026	3,535	3,535	3,500	3,510	-25	-0.71%	40,900
Jan 23, 2026	3,525	3,570	3,520	3,535	+40	+1.14%	73,600
Jan 22, 2026	3,520	3,520	3,475	3,495	0	0.00%	37,400
Jan 21, 2026	3,520	3,520	3,490	3,495	-30	-0.85%	46,200
Jan 20, 2026	3,535	3,535	3,500	3,525	+5	+0.14%	49,900
Jan 19, 2026	3,495	3,540	3,480	3,520	+45	+1.29%	74,700
Jan 16, 2026	3,425	3,475	3,425	3,475	+55	+1.61%	100,400
Jan 15, 2026	3,420	3,440	3,385	3,420	-50	-1.44%	253,100
Jan 14, 2026	3,485	3,500	3,470	3,470	-20	-0.57%	92,200
Jan 13, 2026	3,565	3,570	3,490	3,490	-50	-1.41%	94,700
Jan 9, 2026	3,495	3,540	3,495	3,540	+40	+1.14%	52,600
Jan 8, 2026	3,455	3,505	3,455	3,500	+35	+1.01%	66,100
Jan 7, 2026	3,465	3,490	3,455	3,465	-10	-0.29%	48,200
Jan 6, 2026	3,465	3,485	3,465	3,475	+10	+0.29%	32,900
Jan 5, 2026	3,470	3,480	3,450	3,465	+10	+0.29%	42,400
Dec 30, 2025	3,480	3,485	3,455	3,455	-25	-0.72%	35,100
Dec 29, 2025	3,470	3,485	3,450	3,480	+30	+0.87%	49,400
Dec 26, 2025	3,440	3,455	3,440	3,450	+10	+0.29%	33,900