kabutan

Lacto Japan Co.,Ltd.(3139) Historical

3139
TSE Prime
Lacto Japan Co.,Ltd.
3,445
JPY
+20
(+0.58%)
Dec 5, 1:39 pm JST
22.22
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
3,449.5
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
4,360 JPY
52 Week Low Jan 9, 2025
2,536 JPY
Yearly High Jul 10, 2025
4,360 JPY
Yearly Low Jan 9, 2025
2,536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,445 3,460 3,435 3,445 +20 +0.58% 38,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,425 3,450 3,420 3,425 +5 +0.15% 52,600
Dec 3, 2025 3,425 3,460 3,420 3,420 -10 -0.29% 75,500
Dec 2, 2025 3,490 3,520 3,430 3,430 -55 -1.58% 96,200
Dec 1, 2025 3,450 3,485 3,415 3,485 +10 +0.29% 141,100
Nov 28, 2025 3,515 3,530 3,475 3,475 -40 -1.14% 96,800
Nov 27, 2025 3,545 3,565 3,515 3,515 -125 -3.43% 201,700
Nov 26, 2025 3,655 3,655 3,630 3,640 +10 +0.28% 219,300
Nov 25, 2025 3,670 3,680 3,620 3,630 -20 -0.55% 131,000
Nov 21, 2025 3,610 3,655 3,605 3,650 +40 +1.11% 79,800
Nov 20, 2025 3,625 3,645 3,600 3,610 +30 +0.84% 78,600
Nov 19, 2025 3,585 3,640 3,580 3,580 -5 -0.14% 72,000
Nov 18, 2025 3,670 3,675 3,585 3,585 -40 -1.10% 83,500
Nov 17, 2025 3,665 3,665 3,615 3,625 -35 -0.96% 96,400
Nov 14, 2025 3,675 3,690 3,655 3,660 -5 -0.14% 87,400
Nov 13, 2025 3,690 3,690 3,650 3,665 -5 -0.14% 74,900
Nov 12, 2025 3,605 3,675 3,595 3,670 +75 +2.09% 82,700
Nov 11, 2025 3,630 3,630 3,570 3,595 -5 -0.14% 55,800
Nov 10, 2025 3,615 3,640 3,590 3,600 +20 +0.56% 86,800
Nov 7, 2025 3,530 3,580 3,530 3,580 +80 +2.29% 88,200
Nov 6, 2025 3,520 3,530 3,500 3,500 -10 -0.28% 63,600