kabutan

Lacto Japan Co.,Ltd.(3139) Historical

3139
TSE Prime
Lacto Japan Co.,Ltd.
3,310
JPY
-10
(-0.30%)
Apr 30, 1:36 pm JST
20.61
USD
Apr 30, 12:36 am EDT
Result
PTS
outside of trading hours
3,310
Apr 30, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
4,360 JPY
52 Week Low Apr 22, 2026
3,275 JPY
Yearly High Feb 27, 2026
3,830 JPY
Yearly Low Apr 22, 2026
3,275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,335 3,340 3,300 3,310 -10 -0.30% 25,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,320 3,330 3,300 3,320 +10 +0.30% 60,300
Apr 27, 2026 3,300 3,330 3,280 3,310 +10 +0.30% 57,100
Apr 24, 2026 3,315 3,345 3,300 3,300 -15 -0.45% 43,100
Apr 23, 2026 3,325 3,325 3,285 3,315 +15 +0.45% 45,900
Apr 22, 2026 3,365 3,365 3,275 3,300 -70 -2.08% 90,100
Apr 21, 2026 3,460 3,460 3,365 3,370 -80 -2.32% 80,000
Apr 20, 2026 3,500 3,510 3,435 3,450 -55 -1.57% 55,900
Apr 17, 2026 3,510 3,540 3,490 3,505 +15 +0.43% 74,900
Apr 16, 2026 3,565 3,575 3,480 3,490 -75 -2.10% 89,800
Apr 15, 2026 3,565 3,565 3,500 3,565 -65 -1.79% 84,600
Apr 14, 2026 3,670 3,700 3,630 3,630 -40 -1.09% 43,100
Apr 13, 2026 3,670 3,695 3,645 3,670 -5 -0.14% 39,500
Apr 10, 2026 3,705 3,735 3,660 3,675 -30 -0.81% 33,100
Apr 9, 2026 3,720 3,750 3,695 3,705 -15 -0.40% 33,400
Apr 8, 2026 3,710 3,740 3,710 3,720 +35 +0.95% 36,200
Apr 7, 2026 3,680 3,715 3,660 3,685 +5 +0.14% 30,100
Apr 6, 2026 3,650 3,690 3,650 3,680 +25 +0.68% 28,200
Apr 3, 2026 3,680 3,695 3,650 3,655 +10 +0.27% 21,800
Apr 2, 2026 3,645 3,680 3,640 3,645 0 0.00% 36,100
Apr 1, 2026 3,620 3,645 3,600 3,645 +60 +1.67% 25,000