Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,701 | 2,709 | 2,671 | 2,675 | -44 | -1.62% | 40,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,714 | 2,728 | 2,701 | 2,719 | -1 | -0.04% | 51,400 |
Dec 19, 2024 | 2,696 | 2,732 | 2,696 | 2,720 | +14 | +0.52% | 40,500 |
Dec 18, 2024 | 2,695 | 2,736 | 2,691 | 2,706 | +16 | +0.59% | 37,900 |
Dec 17, 2024 | 2,724 | 2,754 | 2,688 | 2,690 | -64 | -2.32% | 67,000 |
Dec 16, 2024 | 2,768 | 2,768 | 2,740 | 2,754 | -2 | -0.07% | 23,000 |
Dec 13, 2024 | 2,751 | 2,771 | 2,730 | 2,756 | -17 | -0.61% | 40,000 |
Dec 12, 2024 | 2,778 | 2,804 | 2,763 | 2,773 | -16 | -0.57% | 31,900 |
Dec 11, 2024 | 2,769 | 2,823 | 2,759 | 2,789 | +19 | +0.69% | 39,400 |
Dec 10, 2024 | 2,831 | 2,832 | 2,754 | 2,770 | -82 | -2.88% | 65,900 |
Dec 9, 2024 | 2,887 | 2,897 | 2,849 | 2,852 | -24 | -0.83% | 38,200 |
Dec 6, 2024 | 2,917 | 2,917 | 2,859 | 2,876 | -38 | -1.30% | 48,200 |
Dec 5, 2024 | 2,878 | 2,920 | 2,870 | 2,914 | +43 | +1.50% | 40,300 |
Dec 4, 2024 | 2,870 | 2,878 | 2,847 | 2,871 | -3 | -0.10% | 46,800 |
Dec 3, 2024 | 2,880 | 2,888 | 2,831 | 2,874 | -29 | -1.00% | 78,900 |
Dec 2, 2024 | 2,860 | 2,937 | 2,857 | 2,903 | +21 | +0.73% | 101,600 |
Nov 29, 2024 | 2,831 | 2,931 | 2,810 | 2,882 | +40 | +1.41% | 118,700 |
Nov 28, 2024 | 2,683 | 2,860 | 2,679 | 2,842 | +97 | +3.53% | 404,800 |
Nov 27, 2024 | 2,721 | 2,748 | 2,714 | 2,745 | -5 | -0.18% | 393,800 |
Nov 26, 2024 | 2,772 | 2,784 | 2,737 | 2,750 | -22 | -0.79% | 130,600 |
Nov 25, 2024 | 2,783 | 2,800 | 2,772 | 2,772 | +3 | +0.11% | 76,200 |