Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,600 | 3,630 | 3,550 | 3,575 | -75 | -2.05% | 77,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,680 | 3,720 | 3,605 | 3,650 | -50 | -1.35% | 86,200 |
Apr 23, 2025 | 3,700 | 3,800 | 3,675 | 3,700 | -50 | -1.33% | 87,000 |
Apr 22, 2025 | 3,750 | 3,865 | 3,680 | 3,750 | +30 | +0.81% | 157,500 |
Apr 21, 2025 | 3,650 | 3,780 | 3,620 | 3,720 | +130 | +3.62% | 170,700 |
Apr 18, 2025 | 3,510 | 3,645 | 3,510 | 3,590 | +80 | +2.28% | 117,300 |
Apr 17, 2025 | 3,440 | 3,570 | 3,400 | 3,510 | +90 | +2.63% | 214,200 |
Apr 16, 2025 | 3,425 | 3,530 | 3,335 | 3,420 | +55 | +1.63% | 463,300 |
Apr 15, 2025 | 3,280 | 3,365 | 3,260 | 3,365 | +503 | +17.58% | 262,600 |
Apr 14, 2025 | 2,909 | 2,910 | 2,860 | 2,862 | -35 | -1.21% | 52,400 |
Apr 11, 2025 | 2,870 | 2,897 | 2,830 | 2,897 | +24 | +0.84% | 28,700 |
Apr 10, 2025 | 2,880 | 2,899 | 2,853 | 2,873 | +81 | +2.90% | 61,400 |
Apr 9, 2025 | 2,782 | 2,805 | 2,719 | 2,792 | -2 | -0.07% | 42,600 |
Apr 8, 2025 | 2,750 | 2,806 | 2,722 | 2,794 | +130 | +4.88% | 47,300 |
Apr 7, 2025 | 2,656 | 2,728 | 2,589 | 2,664 | -142 | -5.06% | 80,700 |
Apr 4, 2025 | 2,835 | 2,841 | 2,751 | 2,806 | -61 | -2.13% | 50,200 |
Apr 3, 2025 | 2,852 | 2,882 | 2,840 | 2,867 | -59 | -2.02% | 37,100 |
Apr 2, 2025 | 2,931 | 2,938 | 2,910 | 2,926 | -7 | -0.24% | 21,900 |
Apr 1, 2025 | 2,964 | 2,989 | 2,932 | 2,933 | -18 | -0.61% | 19,700 |
Mar 31, 2025 | 2,986 | 2,986 | 2,928 | 2,951 | -37 | -1.24% | 25,800 |
Mar 28, 2025 | 2,974 | 3,010 | 2,962 | 2,988 | +21 | +0.71% | 28,000 |