Lacto Japan Co.,Ltd.(3139) Historical

52 Week High Jul 10, 2025

4,360 JPY

52 Week Low Apr 7, 2025

2,589 JPY

Yearly High Jul 10, 2025

4,360 JPY

Yearly Low Jan 9, 2025

2,536 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,615	3,680	3,615	3,635	-25	-0.68%	32,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,725	3,725	3,655	3,660	-65	-1.74%	35,500
Mar 11, 2026	3,730	3,750	3,720	3,725	+5	+0.13%	16,800
Mar 10, 2026	3,695	3,740	3,680	3,720	+50	+1.36%	28,800
Mar 9, 2026	3,590	3,680	3,570	3,670	-15	-0.41%	57,700
Mar 6, 2026	3,690	3,695	3,655	3,685	-15	-0.41%	20,300
Mar 5, 2026	3,680	3,740	3,675	3,700	+90	+2.49%	36,200
Mar 4, 2026	3,710	3,715	3,570	3,610	-115	-3.09%	87,700
Mar 3, 2026	3,760	3,765	3,720	3,725	-50	-1.32%	53,100
Mar 2, 2026	3,770	3,810	3,735	3,775	-45	-1.18%	51,300
Feb 27, 2026	3,775	3,830	3,765	3,820	+80	+2.14%	60,800
Feb 26, 2026	3,705	3,765	3,705	3,740	+40	+1.08%	38,500
Feb 25, 2026	3,700	3,725	3,685	3,700	-30	-0.80%	43,000
Feb 24, 2026	3,665	3,735	3,640	3,730	+65	+1.77%	51,000
Feb 20, 2026	3,690	3,700	3,655	3,665	-50	-1.35%	39,000
Feb 19, 2026	3,740	3,750	3,680	3,715	-25	-0.67%	43,900
Feb 18, 2026	3,750	3,750	3,705	3,740	-10	-0.27%	39,500
Feb 17, 2026	3,810	3,820	3,750	3,750	-60	-1.57%	65,800
Feb 16, 2026	3,755	3,825	3,750	3,810	+60	+1.60%	56,400
Feb 13, 2026	3,780	3,800	3,740	3,750	+30	+0.81%	92,100
Feb 12, 2026	3,680	3,720	3,670	3,720	+40	+1.09%	71,800