Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,515 | 3,560 | 3,505 | 3,530 | -45 | -1.26% | 137,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,575 | -0.42% | 3,702 | 578,500 | ー | ー | ー |
Apr 18, 2025 | 3,590 | +23.92% | 3,413 | 1,109,800 | 55,900 | 126,000 | 2.25 |
Apr 11, 2025 | 2,897 | +3.24% | 2,774 | 260,700 | 2,900 | 81,300 | 28.03 |
Apr 4, 2025 | 2,806 | -6.09% | 2,874 | 154,700 | 3,300 | 84,400 | 25.58 |
Mar 28, 2025 | 2,988 | +1.08% | 2,968 | 114,000 | 3,400 | 87,600 | 25.76 |
Mar 21, 2025 | 2,956 | +1.23% | 2,948 | 74,400 | 3,200 | 86,900 | 27.16 |
Mar 14, 2025 | 2,920 | +1.07% | 2,862 | 135,300 | 3,500 | 87,500 | 25.00 |
Mar 7, 2025 | 2,889 | +0.70% | 2,893 | 144,500 | 3,400 | 85,600 | 25.18 |
Feb 28, 2025 | 2,869 | +0.63% | 2,846 | 120,100 | 3,600 | 86,500 | 24.03 |
Feb 21, 2025 | 2,851 | -2.80% | 2,877 | 174,900 | 6,000 | 88,800 | 14.80 |
Feb 14, 2025 | 2,933 | -0.41% | 2,962 | 172,200 | 8,900 | 74,900 | 8.42 |
Feb 7, 2025 | 2,945 | -5.46% | 3,038 | 248,700 | 11,200 | 62,800 | 5.61 |
Jan 31, 2025 | 3,115 | +3.32% | 3,204 | 599,200 | 17,300 | 60,100 | 3.47 |
Jan 24, 2025 | 3,015 | +1.11% | 2,963 | 370,800 | 10,100 | 81,700 | 8.09 |
Jan 17, 2025 | 2,982 | +15.76% | 2,800 | 760,700 | 10,500 | 94,800 | 9.03 |
Jan 10, 2025 | 2,576 | -4.27% | 2,607 | 322,200 | 2,900 | 131,500 | 45.34 |
Dec 30, 2024 | 2,691 | -0.19% | 2,683 | 46,200 | ー | ー | ー |
Dec 27, 2024 | 2,696 | -0.85% | 2,684 | 190,000 | 3,300 | 98,100 | 29.73 |
Dec 20, 2024 | 2,719 | -1.34% | 2,715 | 219,800 | 6,800 | 90,800 | 13.35 |
Dec 13, 2024 | 2,756 | -4.17% | 2,791 | 215,400 | 11,200 | 90,300 | 8.06 |