kabutan

Lacto Japan Co.,Ltd.(3139) Historical

3139
TSE Prime
Lacto Japan Co.,Ltd.
3,455
JPY
+30
(+0.88%)
Dec 5, 3:30 pm JST
22.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,450.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
4,360 JPY
52 Week Low Jan 9, 2025
2,536 JPY
Yearly High Jul 10, 2025
4,360 JPY
Yearly Low Jan 9, 2025
2,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,450 3,520 3,415 3,455 -20 -0.58% 436,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,475 -4.79% 3,590 648,800 39,300 139,100 3.54
Nov 21, 2025 3,650 -0.27% 3,622 410,300 109,000 133,400 1.22
Nov 14, 2025 3,660 +2.23% 3,639 387,600 53,300 156,800 2.94
Nov 7, 2025 3,580 +3.47% 3,514 360,500 31,100 187,400 6.03
Oct 31, 2025 3,460 -1.70% 3,467 583,400 18,800 213,000 11.33
Oct 24, 2025 3,520 +3.07% 3,513 690,200 10,300 239,700 23.27
Oct 17, 2025 3,415 -16.20% 3,484 1,508,400 11,700 263,800 22.55
Oct 10, 2025 4,075 +0.37% 4,104 230,400 7,800 129,300 16.58
Oct 3, 2025 4,060 -4.92% 4,102 215,400 12,000 120,100 10.01
Sep 26, 2025 4,270 +3.02% 4,220 132,100 10,900 116,800 10.72
Sep 19, 2025 4,145 -1.19% 4,135 146,800 10,600 111,900 10.56
Sep 12, 2025 4,195 +1.21% 4,206 176,100 11,500 107,100 9.31
Sep 5, 2025 4,145 +3.88% 4,087 251,300 13,100 109,200 8.34
Aug 29, 2025 3,990 -1.85% 4,031 286,400 11,400 126,800 11.12
Aug 22, 2025 4,065 +2.14% 4,093 250,500 11,600 106,300 9.16
Aug 15, 2025 3,980 -3.28% 4,009 261,600 11,700 128,800 11.01
Aug 8, 2025 4,115 +2.62% 4,045 176,300 12,900 149,000 11.55
Aug 1, 2025 4,010 +2.43% 3,994 231,100 12,700 169,400 13.34
Jul 25, 2025 3,915 -0.63% 3,901 209,400 13,100 168,200 12.84
Jul 18, 2025 3,940 -5.52% 4,087 561,300 15,600 153,200 9.82