About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Lacto Japan Co.,Ltd.(3139) Historical

3139
TSE Prime
Lacto Japan Co.,Ltd.
2,675
JPY
-44
(-1.62%)
Dec 23, 3:30 pm JST
17.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
3,265 JPY
52 Week Low Dec 26, 2023
1,873 JPY
Yearly High Aug 28, 2024
3,265 JPY
Yearly Low Jan 4, 2024
1,904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,701 2,709 2,671 2,675 -44 -1.62% 40,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,719 -1.34% 2,715 219,800
Dec 13, 2024 2,756 -4.17% 2,791 215,400 11,200 90,300 8.06
Dec 6, 2024 2,876 -0.21% 2,884 315,800 23,000 87,200 3.79
Nov 29, 2024 2,882 +4.08% 2,761 1,124,100 46,100 91,100 1.98
Nov 22, 2024 2,769 +0.76% 2,778 386,100 478,000 96,400 0.20
Nov 15, 2024 2,748 -2.38% 2,774 349,900 434,700 94,900 0.22
Nov 8, 2024 2,815 +1.92% 2,820 292,400 369,400 99,200 0.27
Nov 1, 2024 2,762 +2.83% 2,731 551,200 301,600 105,700 0.35
Oct 25, 2024 2,686 -5.39% 2,751 434,900 105,200 124,600 1.18
Oct 18, 2024 2,839 -0.63% 2,901 440,600 42,500 120,600 2.84
Oct 11, 2024 2,857 -3.45% 2,889 245,000 19,500 96,800 4.96
Oct 4, 2024 2,959 -1.23% 2,953 158,400 10,400 72,900 7.01
Sep 27, 2024 2,996 +1.25% 2,984 108,400 5,700 75,700 13.28
Sep 20, 2024 2,959 +3.79% 2,925 152,500 5,500 74,300 13.51
Sep 13, 2024 2,851 -5.60% 2,913 195,000 5,400 75,900 14.06
Sep 6, 2024 3,020 -3.36% 3,107 203,500 5,500 65,400 11.89
Aug 30, 2024 3,125 +3.31% 3,164 368,300 7,900 63,400 8.03
Aug 23, 2024 3,025 0.00% 3,034 146,200 5,700 64,900 11.39
Aug 16, 2024 3,025 +2.13% 3,005 145,400 5,500 55,000 10.00
Aug 9, 2024 2,962 +5.86% 2,871 414,000 5,800 66,300 11.43