Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,701 | 2,709 | 2,671 | 2,675 | -44 | -1.62% | 40,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,719 | -1.34% | 2,715 | 219,800 | ー | ー | ー |
Dec 13, 2024 | 2,756 | -4.17% | 2,791 | 215,400 | 11,200 | 90,300 | 8.06 |
Dec 6, 2024 | 2,876 | -0.21% | 2,884 | 315,800 | 23,000 | 87,200 | 3.79 |
Nov 29, 2024 | 2,882 | +4.08% | 2,761 | 1,124,100 | 46,100 | 91,100 | 1.98 |
Nov 22, 2024 | 2,769 | +0.76% | 2,778 | 386,100 | 478,000 | 96,400 | 0.20 |
Nov 15, 2024 | 2,748 | -2.38% | 2,774 | 349,900 | 434,700 | 94,900 | 0.22 |
Nov 8, 2024 | 2,815 | +1.92% | 2,820 | 292,400 | 369,400 | 99,200 | 0.27 |
Nov 1, 2024 | 2,762 | +2.83% | 2,731 | 551,200 | 301,600 | 105,700 | 0.35 |
Oct 25, 2024 | 2,686 | -5.39% | 2,751 | 434,900 | 105,200 | 124,600 | 1.18 |
Oct 18, 2024 | 2,839 | -0.63% | 2,901 | 440,600 | 42,500 | 120,600 | 2.84 |
Oct 11, 2024 | 2,857 | -3.45% | 2,889 | 245,000 | 19,500 | 96,800 | 4.96 |
Oct 4, 2024 | 2,959 | -1.23% | 2,953 | 158,400 | 10,400 | 72,900 | 7.01 |
Sep 27, 2024 | 2,996 | +1.25% | 2,984 | 108,400 | 5,700 | 75,700 | 13.28 |
Sep 20, 2024 | 2,959 | +3.79% | 2,925 | 152,500 | 5,500 | 74,300 | 13.51 |
Sep 13, 2024 | 2,851 | -5.60% | 2,913 | 195,000 | 5,400 | 75,900 | 14.06 |
Sep 6, 2024 | 3,020 | -3.36% | 3,107 | 203,500 | 5,500 | 65,400 | 11.89 |
Aug 30, 2024 | 3,125 | +3.31% | 3,164 | 368,300 | 7,900 | 63,400 | 8.03 |
Aug 23, 2024 | 3,025 | 0.00% | 3,034 | 146,200 | 5,700 | 64,900 | 11.39 |
Aug 16, 2024 | 3,025 | +2.13% | 3,005 | 145,400 | 5,500 | 55,000 | 10.00 |
Aug 9, 2024 | 2,962 | +5.86% | 2,871 | 414,000 | 5,800 | 66,300 | 11.43 |