Lacto Japan Co.,Ltd.(3139) Historical

52 Week High Jul 10, 2025

4,360 JPY

52 Week Low Apr 7, 2025

2,589 JPY

Yearly High Jul 10, 2025

4,360 JPY

Yearly Low Jan 9, 2025

2,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,535	3,535	3,460	3,510	-25	-0.71%	218,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,535	+1.73%	3,516	281,800	10,200	118,500	11.62
Jan 16, 2026	3,475	-1.84%	3,449	540,400	10,000	125,500	12.55
Jan 9, 2026	3,540	+2.46%	3,486	242,200	10,800	118,000	10.93
Dec 30, 2025	3,455	+0.14%	3,471	84,500	ー	ー	ー
Dec 26, 2025	3,450	-0.86%	3,436	188,700	34,800	145,400	4.18
Dec 19, 2025	3,480	+1.90%	3,468	222,700	35,000	144,100	4.12
Dec 12, 2025	3,415	-1.16%	3,430	251,900	35,400	151,000	4.27
Dec 5, 2025	3,455	-0.58%	3,449	436,300	34,300	153,400	4.47
Nov 28, 2025	3,475	-4.79%	3,590	648,800	39,300	139,100	3.54
Nov 21, 2025	3,650	-0.27%	3,622	410,300	109,000	133,400	1.22
Nov 14, 2025	3,660	+2.23%	3,639	387,600	53,300	156,800	2.94
Nov 7, 2025	3,580	+3.47%	3,514	360,500	31,100	187,400	6.03
Oct 31, 2025	3,460	-1.70%	3,467	583,400	18,800	213,000	11.33
Oct 24, 2025	3,520	+3.07%	3,513	690,200	10,300	239,700	23.27
Oct 17, 2025	3,415	-16.20%	3,484	1,508,400	11,700	263,800	22.55
Oct 10, 2025	4,075	+0.37%	4,104	230,400	7,800	129,300	16.58
Oct 3, 2025	4,060	-4.92%	4,102	215,400	12,000	120,100	10.01
Sep 26, 2025	4,270	+3.02%	4,220	132,100	10,900	116,800	10.72
Sep 19, 2025	4,145	-1.19%	4,135	146,800	10,600	111,900	10.56
Sep 12, 2025	4,195	+1.21%	4,206	176,100	11,500	107,100	9.31