About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Lacto Japan Co.,Ltd.(3139) Historical

3139
TSE Prime
Lacto Japan Co.,Ltd.
3,530
JPY
-45
(-1.26%)
Apr 28, 3:30 pm JST
24.56
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
3,865 JPY
52 Week Low Apr 30, 2024
2,532 JPY
Yearly High Apr 22, 2025
3,865 JPY
Yearly Low Jan 9, 2025
2,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 3,515 3,560 3,505 3,530 -45 -1.26% 137,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,575 -0.42% 3,702 578,500
Apr 18, 2025 3,590 +23.92% 3,413 1,109,800 55,900 126,000 2.25
Apr 11, 2025 2,897 +3.24% 2,774 260,700 2,900 81,300 28.03
Apr 4, 2025 2,806 -6.09% 2,874 154,700 3,300 84,400 25.58
Mar 28, 2025 2,988 +1.08% 2,968 114,000 3,400 87,600 25.76
Mar 21, 2025 2,956 +1.23% 2,948 74,400 3,200 86,900 27.16
Mar 14, 2025 2,920 +1.07% 2,862 135,300 3,500 87,500 25.00
Mar 7, 2025 2,889 +0.70% 2,893 144,500 3,400 85,600 25.18
Feb 28, 2025 2,869 +0.63% 2,846 120,100 3,600 86,500 24.03
Feb 21, 2025 2,851 -2.80% 2,877 174,900 6,000 88,800 14.80
Feb 14, 2025 2,933 -0.41% 2,962 172,200 8,900 74,900 8.42
Feb 7, 2025 2,945 -5.46% 3,038 248,700 11,200 62,800 5.61
Jan 31, 2025 3,115 +3.32% 3,204 599,200 17,300 60,100 3.47
Jan 24, 2025 3,015 +1.11% 2,963 370,800 10,100 81,700 8.09
Jan 17, 2025 2,982 +15.76% 2,800 760,700 10,500 94,800 9.03
Jan 10, 2025 2,576 -4.27% 2,607 322,200 2,900 131,500 45.34
Dec 30, 2024 2,691 -0.19% 2,683 46,200
Dec 27, 2024 2,696 -0.85% 2,684 190,000 3,300 98,100 29.73
Dec 20, 2024 2,719 -1.34% 2,715 219,800 6,800 90,800 13.35
Dec 13, 2024 2,756 -4.17% 2,791 215,400 11,200 90,300 8.06