Lacto Japan Co.,Ltd.(3139) Historical

52 Week High Jul 10, 2025

4,360 JPY

52 Week Low Apr 22, 2026

3,275 JPY

Yearly High Feb 27, 2026

3,830 JPY

Yearly Low Apr 22, 2026

3,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,300	3,340	3,280	3,310	+10	+0.30%	142,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,300	-5.85%	3,360	315,000	7,600	81,500	10.72
Apr 17, 2026	3,505	-4.63%	3,555	331,900	7,800	65,500	8.40
Apr 10, 2026	3,675	+0.55%	3,696	161,000	6,100	57,700	9.46
Apr 3, 2026	3,655	-0.54%	3,631	137,200	5,200	60,400	11.62
Mar 27, 2026	3,675	+1.38%	3,623	166,700	5,200	65,100	12.52
Mar 19, 2026	3,625	-0.28%	3,667	121,200	4,800	68,900	14.35
Mar 13, 2026	3,635	-1.36%	3,666	171,400	5,200	73,100	14.06
Mar 6, 2026	3,685	-3.53%	3,698	248,600	5,000	75,500	15.10
Feb 27, 2026	3,820	+4.23%	3,737	193,300	5,000	80,200	16.04
Feb 20, 2026	3,665	-2.27%	3,742	244,600	4,900	83,900	17.12
Feb 13, 2026	3,750	+4.02%	3,698	261,500	5,100	85,900	16.84
Feb 6, 2026	3,605	+2.27%	3,573	247,100	4,800	94,700	19.73
Jan 30, 2026	3,525	-0.28%	3,501	211,200	9,800	103,200	10.53
Jan 23, 2026	3,535	+1.73%	3,516	281,800	10,200	118,500	11.62
Jan 16, 2026	3,475	-1.84%	3,449	540,400	10,000	125,500	12.55
Jan 9, 2026	3,540	+2.46%	3,486	242,200	10,800	118,000	10.93
Dec 30, 2025	3,455	+0.14%	3,471	84,500	ー	ー	ー
Dec 26, 2025	3,450	-0.86%	3,436	188,700	34,800	145,400	4.18
Dec 19, 2025	3,480	+1.90%	3,468	222,700	35,000	144,100	4.12
Dec 12, 2025	3,415	-1.16%	3,430	251,900	35,400	151,000	4.27