kabutan

Lacto Japan Co.,Ltd.(3139) Historical

3139
TSE Prime
Lacto Japan Co.,Ltd.
3,460
JPY
+35
(+1.02%)
Dec 5, 3:18 pm JST
22.36
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
3,459.5
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
4,360 JPY
52 Week Low Jan 9, 2025
2,536 JPY
Yearly High Jul 10, 2025
4,360 JPY
Yearly Low Jan 9, 2025
2,536 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,450 3,520 3,415 3,460 -15 -0.43% 427,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,480 3,690 3,450 3,475 +15 +0.43% 1,807,200
Oct, 2025 4,185 4,200 3,340 3,460 -715 -17.13% 3,153,300
Sep, 2025 3,990 4,275 3,980 4,175 +185 +4.64% 780,800
Aug, 2025 4,010 4,170 3,910 3,990 -35 -0.87% 1,014,300
Jul, 2025 3,700 4,360 3,635 4,025 +335 +9.08% 2,006,600
Jun, 2025 3,495 3,800 3,480 3,690 +155 +4.38% 674,500
May, 2025 3,495 3,550 3,330 3,535 +10 +0.28% 1,042,600
Apr, 2025 2,964 3,865 2,589 3,525 +574 +19.45% 2,198,100
Mar, 2025 2,886 3,010 2,816 2,951 +82 +2.86% 494,000
Feb, 2025 3,110 3,155 2,802 2,869 -246 -7.90% 715,900
Jan, 2025 2,703 3,345 2,536 3,115 +424 +15.76% 2,052,900
Dec, 2024 2,860 2,937 2,660 2,691 -191 -6.63% 987,200
Nov, 2024 2,760 2,931 2,679 2,882 +123 +4.46% 2,202,100
Oct, 2024 2,971 3,015 2,680 2,759 -215 -7.23% 1,748,200
Sep, 2024 3,100 3,195 2,845 2,974 -151 -4.83% 691,700
Aug, 2024 2,984 3,265 2,613 3,125 +141 +4.73% 1,217,600
Jul, 2024 2,810 3,200 2,738 2,984 +204 +7.34% 1,410,200
Jun, 2024 2,867 2,970 2,746 2,780 -64 -2.25% 806,300
May, 2024 2,710 2,890 2,602 2,844 +234 +8.97% 935,300
Apr, 2024 2,427 2,634 2,287 2,610 +230 +9.66% 822,700