Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,495 | 3,535 | 3,330 | 3,470 | -55 | -1.56% | 550,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,964 | 3,865 | 2,589 | 3,525 | +574 | +19.45% | 2,198,100 |
Mar, 2025 | 2,886 | 3,010 | 2,816 | 2,951 | +82 | +2.86% | 494,000 |
Feb, 2025 | 3,110 | 3,155 | 2,802 | 2,869 | -246 | -7.90% | 715,900 |
Jan, 2025 | 2,703 | 3,345 | 2,536 | 3,115 | +424 | +15.76% | 2,052,900 |
Dec, 2024 | 2,860 | 2,937 | 2,660 | 2,691 | -191 | -6.63% | 987,200 |
Nov, 2024 | 2,760 | 2,931 | 2,679 | 2,882 | +123 | +4.46% | 2,202,100 |
Oct, 2024 | 2,971 | 3,015 | 2,680 | 2,759 | -215 | -7.23% | 1,748,200 |
Sep, 2024 | 3,100 | 3,195 | 2,845 | 2,974 | -151 | -4.83% | 691,700 |
Aug, 2024 | 2,984 | 3,265 | 2,613 | 3,125 | +141 | +4.73% | 1,217,600 |
Jul, 2024 | 2,810 | 3,200 | 2,738 | 2,984 | +204 | +7.34% | 1,410,200 |
Jun, 2024 | 2,867 | 2,970 | 2,746 | 2,780 | -64 | -2.25% | 806,300 |
May, 2024 | 2,710 | 2,890 | 2,602 | 2,844 | +234 | +8.97% | 935,300 |
Apr, 2024 | 2,427 | 2,634 | 2,287 | 2,610 | +230 | +9.66% | 822,700 |
Mar, 2024 | 2,215 | 2,484 | 2,157 | 2,380 | +163 | +7.35% | 813,600 |
Feb, 2024 | 2,263 | 2,280 | 2,136 | 2,217 | -46 | -2.03% | 848,600 |
Jan, 2024 | 1,915 | 2,325 | 1,904 | 2,263 | +344 | +17.93% | 1,614,400 |
Dec, 2023 | 1,947 | 1,970 | 1,842 | 1,919 | -32 | -1.64% | 954,900 |
Nov, 2023 | 1,986 | 2,041 | 1,921 | 1,951 | -34 | -1.71% | 1,511,700 |
Oct, 2023 | 2,100 | 2,109 | 1,809 | 1,985 | -111 | -5.30% | 1,285,900 |
Sep, 2023 | 2,052 | 2,163 | 2,043 | 2,096 | +44 | +2.14% | 526,000 |