Lacto Japan Co.,Ltd.(3139) Historical

52 Week High Jul 10, 2025

4,360 JPY

52 Week Low Apr 7, 2025

2,589 JPY

Yearly High Jul 10, 2025

4,360 JPY

Yearly Low Jan 9, 2025

2,536 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,770	3,810	3,570	3,680	-140	-3.66%	439,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,530	3,830	3,500	3,820	+295	+8.37%	946,500
Jan, 2026	3,470	3,570	3,385	3,525	+70	+2.03%	1,275,600
Dec, 2025	3,450	3,520	3,385	3,455	-20	-0.58%	1,184,100
Nov, 2025	3,480	3,690	3,450	3,475	+15	+0.43%	1,807,200
Oct, 2025	4,185	4,200	3,340	3,460	-715	-17.13%	3,153,300
Sep, 2025	3,990	4,275	3,980	4,175	+185	+4.64%	780,800
Aug, 2025	4,010	4,170	3,910	3,990	-35	-0.87%	1,014,300
Jul, 2025	3,700	4,360	3,635	4,025	+335	+9.08%	2,006,600
Jun, 2025	3,495	3,800	3,480	3,690	+155	+4.38%	674,500
May, 2025	3,495	3,550	3,330	3,535	+10	+0.28%	1,042,600
Apr, 2025	2,964	3,865	2,589	3,525	+574	+19.45%	2,198,100
Mar, 2025	2,886	3,010	2,816	2,951	+82	+2.86%	494,000
Feb, 2025	3,110	3,155	2,802	2,869	-246	-7.90%	715,900
Jan, 2025	2,703	3,345	2,536	3,115	+424	+15.76%	2,052,900
Dec, 2024	2,860	2,937	2,660	2,691	-191	-6.63%	987,200
Nov, 2024	2,760	2,931	2,679	2,882	+123	+4.46%	2,202,100
Oct, 2024	2,971	3,015	2,680	2,759	-215	-7.23%	1,748,200
Sep, 2024	3,100	3,195	2,845	2,974	-151	-4.83%	691,700
Aug, 2024	2,984	3,265	2,613	3,125	+141	+4.73%	1,217,600
Jul, 2024	2,810	3,200	2,738	2,984	+204	+7.34%	1,410,200