Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,420 | 3,490 | 3,330 | 3,470 | +55 | +1.61% | 306,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,485 | 3,520 | 3,375 | 3,415 | -25 | -0.73% | 153,100 |
May 2, 2025 | 3,515 | 3,625 | 3,405 | 3,440 | -135 | -3.78% | 211,000 |
Apr 25, 2025 | 3,650 | 3,865 | 3,550 | 3,575 | -15 | -0.42% | 578,500 |
Apr 18, 2025 | 2,909 | 3,645 | 2,860 | 3,590 | +693 | +23.92% | 1,109,800 |
Apr 11, 2025 | 2,656 | 2,899 | 2,589 | 2,897 | +91 | +3.24% | 260,700 |
Apr 4, 2025 | 2,986 | 2,989 | 2,751 | 2,806 | -182 | -6.09% | 154,700 |
Mar 28, 2025 | 2,983 | 3,010 | 2,933 | 2,988 | +32 | +1.08% | 114,000 |
Mar 21, 2025 | 2,926 | 2,985 | 2,910 | 2,956 | +36 | +1.23% | 74,400 |
Mar 14, 2025 | 2,880 | 2,922 | 2,816 | 2,920 | +31 | +1.07% | 135,300 |
Mar 7, 2025 | 2,886 | 2,929 | 2,850 | 2,889 | +20 | +0.70% | 144,500 |
Feb 28, 2025 | 2,840 | 2,882 | 2,802 | 2,869 | +18 | +0.63% | 120,100 |
Feb 21, 2025 | 2,944 | 2,955 | 2,823 | 2,851 | -82 | -2.80% | 174,900 |
Feb 14, 2025 | 2,920 | 3,020 | 2,895 | 2,933 | -12 | -0.41% | 172,200 |
Feb 7, 2025 | 3,110 | 3,155 | 2,945 | 2,945 | -170 | -5.46% | 248,700 |
Jan 31, 2025 | 2,985 | 3,345 | 2,940 | 3,115 | +100 | +3.32% | 599,200 |
Jan 24, 2025 | 2,982 | 3,070 | 2,907 | 3,015 | +33 | +1.11% | 370,800 |
Jan 17, 2025 | 2,620 | 2,998 | 2,536 | 2,982 | +406 | +15.76% | 760,700 |
Jan 10, 2025 | 2,703 | 2,705 | 2,536 | 2,576 | -115 | -4.27% | 322,200 |
Dec 30, 2024 | 2,690 | 2,699 | 2,672 | 2,691 | -5 | -0.19% | 46,200 |
Dec 27, 2024 | 2,701 | 2,727 | 2,660 | 2,696 | -23 | -0.85% | 190,000 |