kabutan

Lacto Japan Co.,Ltd.(3139) Historical

3139
TSE Prime
Lacto Japan Co.,Ltd.
3,455
JPY
+30
(+0.88%)
Dec 5, 3:19 pm JST
22.36
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
3,459.5
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
4,360 JPY
52 Week Low Jan 9, 2025
2,536 JPY
Yearly High Jul 10, 2025
4,360 JPY
Yearly Low Jan 9, 2025
2,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,450 3,520 3,415 3,455 -20 -0.58% 427,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,670 3,680 3,475 3,475 -175 -4.79% 648,800
Nov 21, 2025 3,665 3,675 3,580 3,650 -10 -0.27% 410,300
Nov 14, 2025 3,615 3,690 3,570 3,660 +80 +2.23% 387,600
Nov 7, 2025 3,480 3,580 3,450 3,580 +120 +3.47% 360,500
Oct 31, 2025 3,540 3,570 3,380 3,460 -60 -1.70% 583,400
Oct 24, 2025 3,445 3,600 3,430 3,520 +105 +3.07% 690,200
Oct 17, 2025 4,075 4,100 3,340 3,415 -660 -16.20% 1,508,400
Oct 10, 2025 4,120 4,200 4,040 4,075 +15 +0.37% 230,400
Oct 3, 2025 4,270 4,270 3,995 4,060 -210 -4.92% 215,400
Sep 26, 2025 4,185 4,275 4,155 4,270 +125 +3.02% 132,100
Sep 19, 2025 4,200 4,225 4,090 4,145 -50 -1.19% 146,800
Sep 12, 2025 4,180 4,260 4,165 4,195 +50 +1.21% 176,100
Sep 5, 2025 3,990 4,150 3,980 4,145 +155 +3.88% 251,300
Aug 29, 2025 4,110 4,155 3,960 3,990 -75 -1.85% 286,400
Aug 22, 2025 4,015 4,170 3,990 4,065 +85 +2.14% 250,500
Aug 15, 2025 4,120 4,120 3,955 3,980 -135 -3.28% 261,600
Aug 8, 2025 3,940 4,155 3,910 4,115 +105 +2.62% 176,300
Aug 1, 2025 3,935 4,055 3,925 4,010 +95 +2.43% 231,100
Jul 25, 2025 3,940 3,945 3,865 3,915 -25 -0.63% 209,400
Jul 18, 2025 4,180 4,245 3,900 3,940 -230 -5.52% 561,300