Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,701 | 2,709 | 2,671 | 2,675 | -44 | -1.62% | 81,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,768 | 2,768 | 2,688 | 2,719 | -37 | -1.34% | 219,800 |
Dec 13, 2024 | 2,887 | 2,897 | 2,730 | 2,756 | -120 | -4.17% | 215,400 |
Dec 6, 2024 | 2,860 | 2,937 | 2,831 | 2,876 | -6 | -0.21% | 315,800 |
Nov 29, 2024 | 2,783 | 2,931 | 2,679 | 2,882 | +113 | +4.08% | 1,124,100 |
Nov 22, 2024 | 2,779 | 2,820 | 2,745 | 2,769 | +21 | +0.76% | 386,100 |
Nov 15, 2024 | 2,810 | 2,812 | 2,724 | 2,748 | -67 | -2.38% | 349,900 |
Nov 8, 2024 | 2,769 | 2,865 | 2,758 | 2,815 | +53 | +1.92% | 292,400 |
Nov 1, 2024 | 2,686 | 2,779 | 2,680 | 2,762 | +76 | +2.83% | 551,200 |
Oct 25, 2024 | 2,841 | 2,844 | 2,681 | 2,686 | -153 | -5.39% | 434,900 |
Oct 18, 2024 | 2,936 | 3,015 | 2,825 | 2,839 | -18 | -0.63% | 440,600 |
Oct 11, 2024 | 2,965 | 2,980 | 2,839 | 2,857 | -102 | -3.45% | 245,000 |
Oct 4, 2024 | 2,966 | 3,015 | 2,909 | 2,959 | -37 | -1.23% | 158,400 |
Sep 27, 2024 | 2,978 | 3,040 | 2,925 | 2,996 | +37 | +1.25% | 108,400 |
Sep 20, 2024 | 2,873 | 2,975 | 2,860 | 2,959 | +108 | +3.79% | 152,500 |
Sep 13, 2024 | 2,980 | 2,995 | 2,845 | 2,851 | -169 | -5.60% | 195,000 |
Sep 6, 2024 | 3,100 | 3,195 | 3,005 | 3,020 | -105 | -3.36% | 203,500 |
Aug 30, 2024 | 3,075 | 3,265 | 3,050 | 3,125 | +100 | +3.31% | 368,300 |
Aug 23, 2024 | 3,040 | 3,080 | 2,991 | 3,025 | 0 | 0.00% | 146,200 |
Aug 16, 2024 | 2,984 | 3,060 | 2,941 | 3,025 | +63 | +2.13% | 145,400 |
Aug 9, 2024 | 2,766 | 3,085 | 2,613 | 2,962 | +164 | +5.86% | 414,000 |