Lacto Japan Co.,Ltd.(3139) Historical

52 Week High Jul 10, 2025

4,360 JPY

52 Week Low Apr 7, 2025

2,589 JPY

Yearly High Jul 10, 2025

4,360 JPY

Yearly Low Jan 9, 2025

2,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,635	3,690	3,620	3,680	+45	+1.24%	14,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,590	3,750	3,570	3,635	-50	-1.36%	171,400
Mar 6, 2026	3,770	3,810	3,570	3,685	-135	-3.53%	248,600
Feb 27, 2026	3,665	3,830	3,640	3,820	+155	+4.23%	193,300
Feb 20, 2026	3,755	3,825	3,655	3,665	-85	-2.27%	244,600
Feb 13, 2026	3,605	3,800	3,585	3,750	+145	+4.02%	261,500
Feb 6, 2026	3,530	3,630	3,500	3,605	+80	+2.27%	247,100
Jan 30, 2026	3,535	3,540	3,460	3,525	-10	-0.28%	211,200
Jan 23, 2026	3,495	3,570	3,475	3,535	+60	+1.73%	281,800
Jan 16, 2026	3,565	3,570	3,385	3,475	-65	-1.84%	540,400
Jan 9, 2026	3,470	3,540	3,450	3,540	+85	+2.46%	242,200
Dec 30, 2025	3,470	3,485	3,450	3,455	+5	+0.14%	84,500
Dec 26, 2025	3,465	3,465	3,415	3,450	-30	-0.86%	188,700
Dec 19, 2025	3,420	3,500	3,420	3,480	+65	+1.90%	222,700
Dec 12, 2025	3,435	3,485	3,385	3,415	-40	-1.16%	251,900
Dec 5, 2025	3,450	3,520	3,415	3,455	-20	-0.58%	436,300
Nov 28, 2025	3,670	3,680	3,475	3,475	-175	-4.79%	648,800
Nov 21, 2025	3,665	3,675	3,580	3,650	-10	-0.27%	410,300
Nov 14, 2025	3,615	3,690	3,570	3,660	+80	+2.23%	387,600
Nov 7, 2025	3,480	3,580	3,450	3,580	+120	+3.47%	360,500
Oct 31, 2025	3,540	3,570	3,380	3,460	-60	-1.70%	583,400