Lacto Japan Co.,Ltd.(3139) Historical

52 Week High Jul 10, 2025

4,360 JPY

52 Week Low Apr 22, 2026

3,275 JPY

Yearly High Feb 27, 2026

3,830 JPY

Yearly Low Apr 22, 2026

3,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,300	3,340	3,280	3,330	+30	+0.91%	147,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,500	3,510	3,275	3,300	-205	-5.85%	315,000
Apr 17, 2026	3,670	3,700	3,480	3,505	-170	-4.63%	331,900
Apr 10, 2026	3,650	3,750	3,650	3,675	+20	+0.55%	161,000
Apr 3, 2026	3,625	3,695	3,570	3,655	-20	-0.54%	137,200
Mar 27, 2026	3,600	3,690	3,550	3,675	+50	+1.38%	166,700
Mar 19, 2026	3,635	3,715	3,620	3,625	-10	-0.28%	121,200
Mar 13, 2026	3,590	3,750	3,570	3,635	-50	-1.36%	171,400
Mar 6, 2026	3,770	3,810	3,570	3,685	-135	-3.53%	248,600
Feb 27, 2026	3,665	3,830	3,640	3,820	+155	+4.23%	193,300
Feb 20, 2026	3,755	3,825	3,655	3,665	-85	-2.27%	244,600
Feb 13, 2026	3,605	3,800	3,585	3,750	+145	+4.02%	261,500
Feb 6, 2026	3,530	3,630	3,500	3,605	+80	+2.27%	247,100
Jan 30, 2026	3,535	3,540	3,460	3,525	-10	-0.28%	211,200
Jan 23, 2026	3,495	3,570	3,475	3,535	+60	+1.73%	281,800
Jan 16, 2026	3,565	3,570	3,385	3,475	-65	-1.84%	540,400
Jan 9, 2026	3,470	3,540	3,450	3,540	+85	+2.46%	242,200
Dec 30, 2025	3,470	3,485	3,450	3,455	+5	+0.14%	84,500
Dec 26, 2025	3,465	3,465	3,415	3,450	-30	-0.86%	188,700
Dec 19, 2025	3,420	3,500	3,420	3,480	+65	+1.90%	222,700
Dec 12, 2025	3,435	3,485	3,385	3,415	-40	-1.16%	251,900